Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 164938

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 840.55 850.35 890.00 833.00 4.484 times
27 Wed Mar 2024 850.35 797.75 866.90 797.75 2.892 times
26 Tue Mar 2024 798.80 818.40 829.00 795.00 1.125 times
22 Fri Mar 2024 818.40 811.25 842.00 811.25 0.493 times
21 Thu Mar 2024 822.10 810.95 835.00 808.20 1.067 times
20 Wed Mar 2024 807.05 823.30 831.00 786.35 1.591 times
19 Tue Mar 2024 819.20 854.80 854.80 810.65 0.54 times
18 Mon Mar 2024 851.10 866.05 883.00 843.60 0.563 times
15 Fri Mar 2024 861.65 855.00 878.60 850.90 0.331 times
14 Thu Mar 2024 854.10 840.05 885.00 830.95 0.56 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 825.1 as stoploss in an intra day buy trade for a target of 868.32. However, stock will show a bearish move below 825.1.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 786.35
Downside Target 830.00
Upside Target 862.35
Upside Target 883.00
Upside Target 944.00
Upside Target 971.70
Upside Target 989.80
Upside Target 1008.00
Upside Target 1063.30
Upside Target 1069.00
Upside Target 1135.55
Upside Target 1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 793.7
Downside Intraday Target 746.85
Upside Intraday Target 888.7
Upside Intraday Target 936.85
Upside Intraday Target 841.85

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 840.55 818.40 890.00 795.00 1.998 times
22 Fri Mar 2024 818.40 866.05 883.00 786.35 1.109 times
15 Fri Mar 2024 861.65 900.40 902.45 830.00 0.62 times
07 Thu Mar 2024 896.10 942.60 944.00 890.80 0.665 times
02 Sat Mar 2024 937.80 983.00 989.80 903.75 2.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 840.55 920.00 961.00 786.35 1.212 times
29 Thu Feb 2024 915.65 1069.00 1069.00 903.75 0.779 times
31 Wed Jan 2024 1046.10 1128.70 1243.20 1008.00 1.056 times
29 Fri Dec 2023 1128.70 1039.50 1135.55 971.70 0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.69 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.69 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme