(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets
Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)
10 day averaged volume of South West is 51227
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 137.57 | 139.00 | 143.00 | 136.80 | 1.428 times |
12 Thu Sep 2024 | 137.01 | 135.87 | 140.00 | 135.00 | 0.49 times |
11 Wed Sep 2024 | 135.87 | 138.95 | 140.20 | 134.00 | 0.686 times |
10 Tue Sep 2024 | 138.95 | 139.49 | 142.00 | 136.05 | 0.785 times |
09 Mon Sep 2024 | 139.54 | 146.00 | 147.00 | 138.90 | 1.362 times |
06 Fri Sep 2024 | 146.21 | 151.60 | 154.00 | 142.75 | 1.033 times |
05 Thu Sep 2024 | 150.24 | 151.75 | 154.00 | 145.00 | 2.593 times |
30 Tue Jan 2024 | 162.55 | 166.00 | 166.00 | 162.00 | 0.952 times |
29 Mon Jan 2024 | 164.60 | 166.90 | 166.90 | 162.25 | 1.203 times |
25 Thu Jan 2024 | 162.70 | 159.00 | 164.45 | 159.00 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 130.3 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 155.49 as target.
Share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Target | 117.00 |
Downside Target | 134.00 |
Upside Target | 142.75 |
Upside Target | 147.00 |
Upside Target | 154.00 |
Upside Target | 166.70 |
Upside Target | 166.90 |
Upside Target | 168.50 |
Upside Target | 169.80 |
Upside Target | 179.30 |
Upside Target | 183.00 |
Upside Target | 188.20 |
Intraday share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Intraday Target | 132.05 |
Downside Intraday Target | 126.52 |
Upside Intraday Target | 145.05 |
Upside Intraday Target | 152.52 |
Upside Intraday Target | 139.52 |
Weekly technical analysis of South West (SOUTHWEST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 137.57 | 146.00 | 147.00 | 134.00 | 0.822 times |
06 Fri Sep 2024 | 146.21 | 166.90 | 166.90 | 142.75 | 2.923 times |
25 Thu Jan 2024 | 162.70 | 166.70 | 166.70 | 157.00 | 0.493 times |
19 Fri Jan 2024 | 162.75 | 168.00 | 169.80 | 158.40 | 0.812 times |
12 Fri Jan 2024 | 166.85 | 162.05 | 168.50 | 159.00 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 137.57 | 151.75 | 154.00 | 134.00 | 0.304 times |
30 Tue Jan 2024 | 162.55 | 171.50 | 183.00 | 157.00 | 1.059 times |
29 Fri Dec 2023 | 169.60 | 169.85 | 179.30 | 156.00 | 1.007 times |
30 Thu Nov 2023 | 168.35 | 179.00 | 188.20 | 158.00 | 11.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST_BE)
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.