(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
10 day averaged volume of South West is 51599
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 120.99 | 118.00 | 123.88 | 117.78 | 0.72 times |
09 Fri May 2025 | 115.60 | 113.65 | 117.88 | 113.41 | 0.452 times |
08 Thu May 2025 | 118.24 | 125.85 | 125.85 | 116.10 | 0.547 times |
07 Wed May 2025 | 123.98 | 118.81 | 125.64 | 117.02 | 0.691 times |
06 Tue May 2025 | 117.99 | 123.80 | 126.49 | 116.20 | 0.553 times |
05 Mon May 2025 | 123.80 | 125.79 | 126.14 | 121.50 | 0.342 times |
02 Fri May 2025 | 125.78 | 124.00 | 129.05 | 123.17 | 0.793 times |
30 Wed Apr 2025 | 122.56 | 125.00 | 126.00 | 120.50 | 0.481 times |
29 Tue Apr 2025 | 126.04 | 128.66 | 129.61 | 124.00 | 0.651 times |
28 Mon Apr 2025 | 125.80 | 118.99 | 135.45 | 113.51 | 5.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 131.3. Use a stoploss of 119.97 and if this stock hits its stoploss, then it can fall down till 114.82
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 99.06 |
Downside Target | 102.03 |
Downside Target | 112.00 |
Downside Target | 117.78 |
Downside Target | 120.99 |
Upside Target | 123.88 |
Upside Target | 126.49 |
Upside Target | 128.56 |
Upside Target | 129.05 |
Upside Target | 135.45 |
Upside Target | 146.80 |
Upside Target | 165.27 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 117.89 |
Downside Intraday Target | 114.78 |
Upside Intraday Target | 123.99 |
Upside Intraday Target | 126.98 |
Downside Intraday Target | 120.88 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 120.99 | 118.00 | 123.88 | 117.78 | 0.278 times |
09 Fri May 2025 | 115.60 | 125.79 | 126.49 | 113.41 | 0.366 times |
02 Fri May 2025 | 125.78 | 118.99 | 135.45 | 113.51 | 2.407 times |
25 Fri Apr 2025 | 115.13 | 119.00 | 128.56 | 113.02 | 0.996 times |
17 Thu Apr 2025 | 119.37 | 113.90 | 126.00 | 112.00 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 120.99 | 124.00 | 129.05 | 113.41 | 0.22 times |
30 Wed Apr 2025 | 122.56 | 104.32 | 135.45 | 100.00 | 0.826 times |
28 Fri Mar 2025 | 104.26 | 110.77 | 120.99 | 99.06 | 0.982 times |
28 Fri Feb 2025 | 109.62 | 128.50 | 146.80 | 102.03 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.