Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Shree Osfm is 26800

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	105.95	108.10	108.10	105.00	1.343 times
04 Wed Jun 2025	108.00	107.05	110.90	106.40	0.56 times
03 Tue Jun 2025	106.25	105.10	107.50	105.00	1.082 times
02 Mon Jun 2025	108.50	109.00	113.00	106.00	1.53 times
30 Fri May 2025	109.25	112.00	112.00	109.00	0.634 times
29 Thu May 2025	112.00	119.30	119.95	112.00	1.381 times
28 Wed May 2025	114.00	117.00	118.00	114.00	0.634 times
27 Tue May 2025	115.50	108.65	116.60	108.50	1.157 times
26 Mon May 2025	106.00	105.00	106.00	102.00	1.306 times
23 Fri May 2025	105.00	102.50	109.00	101.00	0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 109.98 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	105.00
Upside Target	107.20
Upside Target	113.00
Upside Target	116.60
Upside Target	119.95
Upside Target	120.60
Upside Target	128.50
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	102.97
Downside Intraday Target	99.98
Upside Intraday Target	110.97
Upside Intraday Target	115.98
Upside Intraday Target	107.98

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	105.95	109.00	113.00	105.00	0.883 times
30 Fri May 2025	109.25	105.00	119.95	102.00	1.412 times
23 Fri May 2025	105.00	112.50	116.60	100.00	0.907 times
16 Fri May 2025	109.05	110.00	120.60	108.05	2.61 times
09 Fri May 2025	110.00	116.95	117.00	107.20	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	105.95	109.00	113.00	105.00	0.294 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.