Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets

Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)

10 day averaged volume of Share Ind is 11346

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 1170.00 1169.00 1178.95 1169.00 0.173 times
06 Wed Dec 2023 1169.65 1147.00 1170.00 1140.40 0.391 times
05 Tue Dec 2023 1151.25 1131.00 1155.00 1110.00 0.955 times
04 Mon Dec 2023 1119.35 1120.00 1140.00 1072.00 4.495 times
01 Fri Dec 2023 1098.00 1091.25 1128.00 1055.00 0.505 times
30 Thu Nov 2023 1094.65 1170.00 1170.00 1086.00 1.377 times
29 Wed Nov 2023 1111.35 1146.00 1150.00 1100.50 1.028 times
28 Tue Nov 2023 1146.20 1140.00 1154.00 1130.00 0.283 times
23 Thu Nov 2023 1127.25 1130.05 1130.10 1127.25 0.037 times
22 Wed Nov 2023 1125.00 1125.00 1149.00 1115.00 0.293 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1187.5 as stoploss in an intra day sell trade for a target of 1105.6. However, stock will show a bullish move above 1187.5.

Share price targets for Share Ind (SHAREINDIA_W1)

Target Type Value
Downside Target 700.40
Downside Target 748.00
Downside Target 803.00
Downside Target 860.00
Downside Target 900.00
Downside Target 924.00
Downside Target 990.00
Downside Target 1055.00
Downside Target 1115.00
Downside Target 1155.90
Upside Target 1178.95
Upside Target 1249.00
Upside Target 1276.40

Intraday share price targets for Share Ind (SHAREINDIA_W1)

Target Type Value
Downside Intraday Target 1101.68
Downside Intraday Target 1033.37
Upside Intraday Target 1208.63
Upside Intraday Target 1247.27
Downside Intraday Target 1140.32

Weekly technical analysis of Share Ind (SHAREINDIA_W1)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 1170.00 1120.00 1178.95 1072.00 1.884 times
01 Fri Dec 2023 1098.00 1140.00 1170.00 1055.00 2.189 times
23 Thu Nov 2023 1127.25 1276.40 1276.40 1115.00 0.381 times
17 Fri Nov 2023 1171.55 1000.00 1249.00 990.00 1.27 times
10 Fri Nov 2023 920.00 900.00 1155.90 900.00 2.67 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA_W1)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 1170.00 1091.25 1178.95 1055.00 0.547 times
30 Thu Nov 2023 1094.65 957.00 1276.40 803.00 3.234 times
31 Tue Oct 2023 914.40 779.00 924.00 752.00 0.894 times
29 Fri Sep 2023 780.00 865.00 870.00 748.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA_W1)

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.96 and Share Ind (SHAREINDIA_W1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.96 and Share Ind (SHAREINDIA_W1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme