(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets
Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)
Seamec trades in NSE in Shipping sector.
10 day averaged volume of Seamec is 18614
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 843.55 | 850.40 | 856.60 | 839.80 | 0.748 times |
10 Thu Jul 2025 | 846.20 | 854.00 | 858.60 | 842.10 | 0.31 times |
09 Wed Jul 2025 | 848.95 | 856.80 | 877.90 | 843.95 | 1.728 times |
08 Tue Jul 2025 | 865.10 | 853.00 | 880.95 | 833.00 | 1.992 times |
07 Mon Jul 2025 | 859.20 | 883.80 | 887.85 | 848.85 | 0.969 times |
04 Fri Jul 2025 | 875.05 | 880.00 | 891.00 | 858.50 | 1.025 times |
03 Thu Jul 2025 | 872.10 | 870.95 | 880.00 | 865.80 | 0.513 times |
02 Wed Jul 2025 | 868.80 | 866.75 | 874.90 | 847.60 | 0.401 times |
01 Tue Jul 2025 | 858.15 | 865.00 | 884.95 | 847.00 | 0.809 times |
30 Mon Jun 2025 | 861.10 | 842.90 | 874.90 | 835.00 | 1.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 836.3 or till 819.7. Use a stoploss of 850.07 and if the stock hits stoploss, then it can shoot up till 863.86
Share price targets for Seamec (SEAMECLTD)
Target Type | Value |
Downside Target | 812.40 |
Upside Target | 852.30 |
Upside Target | 883.45 |
Upside Target | 891.00 |
Upside Target | 900.00 |
Upside Target | 903.00 |
Upside Target | 915.00 |
Upside Target | 984.00 |
Upside Target | 1015.50 |
Upside Target | 1061.90 |
Upside Target | 1078.00 |
Intraday share price targets for Seamec (SEAMECLTD)
Target Type | Value |
Downside Intraday Target | 821.75 |
Downside Intraday Target | 799.95 |
Upside Intraday Target | 876.6 |
Upside Intraday Target | 909.65 |
Upside Intraday Target | 854.8 |
Weekly technical analysis of Seamec (SEAMECLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 843.55 | 883.80 | 887.85 | 833.00 | 1.379 times |
04 Fri Jul 2025 | 875.05 | 842.90 | 891.00 | 835.00 | 0.644 times |
27 Fri Jun 2025 | 839.20 | 837.15 | 857.45 | 812.40 | 1.074 times |
20 Fri Jun 2025 | 837.15 | 868.50 | 883.45 | 832.05 | 0.876 times |
13 Fri Jun 2025 | 859.90 | 883.40 | 900.00 | 852.30 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (SEAMECLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 843.55 | 865.00 | 891.00 | 833.00 | 0.335 times |
30 Mon Jun 2025 | 861.10 | 924.00 | 984.00 | 812.40 | 0.663 times |
30 Fri May 2025 | 925.45 | 963.00 | 1015.50 | 822.00 | 2.271 times |
30 Wed Apr 2025 | 974.75 | 975.70 | 1061.90 | 915.00 | 0.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.89 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.89 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.