Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1208343

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	181.97	183.00	183.63	178.05	1.469 times
29 Fri Nov 2024	182.99	184.62	184.95	181.51	0.731 times
28 Thu Nov 2024	183.00	184.69	188.24	182.19	1.372 times
27 Wed Nov 2024	184.69	187.90	187.90	182.56	1.635 times
26 Tue Nov 2024	186.43	185.85	189.42	185.54	0.717 times
25 Mon Nov 2024	185.04	187.48	189.77	183.56	1.074 times
22 Fri Nov 2024	183.03	183.95	185.00	180.19	0.919 times
21 Thu Nov 2024	181.92	188.12	188.89	180.75	1.005 times
19 Tue Nov 2024	188.01	181.20	193.49	180.50	1.385 times
18 Mon Nov 2024	178.53	183.10	183.10	177.80	0.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 184.12. However, stock will show a bearish move below 181.1.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	175.00
Upside Target	189.77
Upside Target	193.49
Upside Target	195.92
Upside Target	196.82
Upside Target	204.24
Upside Target	207.00
Upside Target	213.99
Upside Target	225.48

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	178.8
Downside Intraday Target	175.64
Upside Intraday Target	184.38
Upside Intraday Target	186.8
Downside Intraday Target	181.22

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	181.97	183.00	183.63	178.05	0.266 times
29 Fri Nov 2024	182.99	187.48	189.77	181.51	1.418 times
22 Fri Nov 2024	183.03	183.10	193.49	177.80	0.478 times
14 Thu Nov 2024	180.37	189.60	204.24	178.22	1.59 times
08 Fri Nov 2024	186.81	186.12	195.92	180.52	3.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	181.97	183.00	183.63	178.05	0.064 times
29 Fri Nov 2024	182.99	184.90	204.24	177.80	1.669 times
31 Thu Oct 2024	182.82	200.90	207.00	177.00	0.725 times
30 Mon Sep 2024	200.69	207.90	225.48	196.82	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.84 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.