(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 229554
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 336.95 | 336.00 | 340.50 | 320.75 | 1.229 times |
14 Fri Feb 2025 | 335.70 | 360.65 | 360.70 | 334.10 | 1.269 times |
13 Thu Feb 2025 | 358.80 | 370.70 | 372.70 | 348.35 | 2.551 times |
12 Wed Feb 2025 | 370.65 | 377.85 | 380.00 | 356.85 | 1.251 times |
11 Tue Feb 2025 | 376.35 | 390.00 | 390.00 | 363.05 | 1.183 times |
10 Mon Feb 2025 | 390.25 | 409.95 | 410.00 | 385.00 | 0.755 times |
07 Fri Feb 2025 | 392.80 | 398.40 | 400.95 | 387.50 | 0.634 times |
06 Thu Feb 2025 | 397.20 | 396.20 | 407.00 | 385.55 | 0.916 times |
05 Wed Feb 2025 | 395.40 | 393.20 | 400.00 | 390.60 | 0.38 times |
04 Tue Feb 2025 | 394.25 | 380.10 | 401.50 | 380.10 | 0.46 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.3, for a target of 361.8 or 380.55
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 320.75 |
Downside Target | 334.10 |
Upside Target | 357.90 |
Upside Target | 376.40 |
Upside Target | 385.00 |
Upside Target | 397.00 |
Upside Target | 405.00 |
Upside Target | 419.40 |
Upside Target | 436.75 |
Upside Target | 443.25 |
Upside Target | 466.05 |
Upside Target | 501.95 |
Upside Target | 522.95 |
Upside Target | 540.90 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 324.97 |
Downside Intraday Target | 312.98 |
Upside Intraday Target | 344.72 |
Upside Intraday Target | 352.48 |
Downside Intraday Target | 332.73 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 336.95 | 336.00 | 340.50 | 320.75 | 0.175 times |
14 Fri Feb 2025 | 335.70 | 409.95 | 410.00 | 334.10 | 2.343 times |
07 Fri Feb 2025 | 392.80 | 396.10 | 407.00 | 376.40 | 0.626 times |
31 Fri Jan 2025 | 393.20 | 387.90 | 397.00 | 357.90 | 2.068 times |
24 Fri Jan 2025 | 387.95 | 409.30 | 419.40 | 385.00 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 336.95 | 396.10 | 410.00 | 320.75 | 0.721 times |
31 Fri Jan 2025 | 393.20 | 409.90 | 443.25 | 357.90 | 0.996 times |
31 Tue Dec 2024 | 407.75 | 488.05 | 501.95 | 405.00 | 1.297 times |
29 Fri Nov 2024 | 493.00 | 477.00 | 522.95 | 436.75 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.28 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.28 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.