(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets
Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 1245582
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 223.05 | 224.90 | 226.50 | 222.05 | 0.308 times |
24 Wed Apr 2024 | 224.70 | 223.00 | 227.25 | 221.50 | 0.365 times |
23 Tue Apr 2024 | 221.45 | 222.35 | 223.35 | 219.35 | 0.526 times |
22 Mon Apr 2024 | 221.35 | 221.00 | 222.40 | 219.10 | 0.487 times |
19 Fri Apr 2024 | 219.00 | 218.00 | 221.95 | 217.10 | 0.639 times |
18 Thu Apr 2024 | 221.10 | 223.20 | 226.70 | 220.55 | 0.774 times |
16 Tue Apr 2024 | 223.20 | 224.05 | 225.95 | 222.50 | 0.838 times |
15 Mon Apr 2024 | 226.15 | 222.00 | 228.00 | 222.00 | 0.962 times |
12 Fri Apr 2024 | 230.90 | 232.00 | 234.70 | 228.65 | 3.157 times |
10 Wed Apr 2024 | 233.20 | 229.45 | 234.25 | 228.60 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.6 or till 208.7. Use a stoploss of 223.17 and if the stock hits stoploss, then it can shoot up till 229.75
Share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Target | 206.50 |
Downside Target | 217.10 |
Upside Target | 227.25 |
Upside Target | 228.00 |
Upside Target | 230.15 |
Upside Target | 231.50 |
Upside Target | 234.70 |
Upside Target | 240.95 |
Upside Target | 245.95 |
Upside Target | 246.30 |
Intraday share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Intraday Target | 219.02 |
Downside Intraday Target | 214.98 |
Upside Intraday Target | 227.17 |
Upside Intraday Target | 231.28 |
Upside Intraday Target | 223.13 |
Weekly technical analysis of Religare Enterprises (RELIGARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 223.05 | 221.00 | 227.25 | 219.10 | 0.525 times |
19 Fri Apr 2024 | 219.00 | 222.00 | 228.00 | 217.10 | 0.544 times |
12 Fri Apr 2024 | 230.90 | 229.25 | 234.70 | 226.45 | 1.131 times |
05 Fri Apr 2024 | 227.85 | 209.90 | 231.50 | 209.90 | 1.07 times |
28 Thu Mar 2024 | 209.25 | 219.40 | 220.50 | 208.40 | 1.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Enterprises (RELIGARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 223.05 | 209.90 | 234.70 | 209.90 | 0.966 times |
28 Thu Mar 2024 | 209.25 | 238.70 | 240.95 | 208.40 | 0.592 times |
29 Thu Feb 2024 | 236.75 | 238.75 | 245.95 | 224.45 | 0.42 times |
31 Wed Jan 2024 | 236.75 | 213.85 | 246.30 | 206.50 | 4.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Enterprises (RELIGARE)
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.