(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets
Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 1533213
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 221.10 | 223.20 | 226.70 | 220.55 | 0.629 times |
16 Tue Apr 2024 | 223.20 | 224.05 | 225.95 | 222.50 | 0.681 times |
15 Mon Apr 2024 | 226.15 | 222.00 | 228.00 | 222.00 | 0.781 times |
12 Fri Apr 2024 | 230.90 | 232.00 | 234.70 | 228.65 | 2.565 times |
10 Wed Apr 2024 | 233.20 | 229.45 | 234.25 | 228.60 | 1.212 times |
09 Tue Apr 2024 | 229.25 | 229.70 | 230.80 | 226.45 | 0.618 times |
08 Mon Apr 2024 | 229.50 | 229.25 | 230.05 | 226.50 | 0.403 times |
05 Fri Apr 2024 | 227.85 | 229.00 | 230.45 | 220.30 | 1.251 times |
04 Thu Apr 2024 | 228.90 | 230.00 | 230.50 | 225.95 | 0.358 times |
03 Wed Apr 2024 | 229.50 | 224.30 | 231.50 | 223.30 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 204.7. Use a stoploss of 221.43 and if the stock hits stoploss, then it can shoot up till 229.04
Share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Target | 206.50 |
Downside Target | 220.50 |
Upside Target | 226.45 |
Upside Target | 228.00 |
Upside Target | 230.15 |
Upside Target | 231.50 |
Upside Target | 234.70 |
Upside Target | 240.95 |
Upside Target | 245.95 |
Upside Target | 246.30 |
Intraday share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Intraday Target | 218.43 |
Downside Intraday Target | 215.77 |
Upside Intraday Target | 225.88 |
Upside Intraday Target | 230.67 |
Upside Intraday Target | 223.22 |
Weekly technical analysis of Religare Enterprises (RELIGARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 221.10 | 222.00 | 228.00 | 220.55 | 0.436 times |
12 Fri Apr 2024 | 230.90 | 229.25 | 234.70 | 226.45 | 1.131 times |
05 Fri Apr 2024 | 227.85 | 209.90 | 231.50 | 209.90 | 1.07 times |
28 Thu Mar 2024 | 209.25 | 219.40 | 220.50 | 208.40 | 1.631 times |
22 Fri Mar 2024 | 219.85 | 214.85 | 220.75 | 210.10 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Enterprises (RELIGARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 221.10 | 209.90 | 234.70 | 209.90 | 0.826 times |
28 Thu Mar 2024 | 209.25 | 238.70 | 240.95 | 208.40 | 0.592 times |
29 Thu Feb 2024 | 236.75 | 238.75 | 245.95 | 224.45 | 0.42 times |
31 Wed Jan 2024 | 236.75 | 213.85 | 246.30 | 206.50 | 4.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Enterprises (RELIGARE)
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.
Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.8 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.
Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.8 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.