(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets
Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)
10 day averaged volume of Rbz Jewellers is 114608
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 134.25 | 138.30 | 139.55 | 133.75 | 0.676 times |
08 Wed May 2024 | 137.85 | 142.50 | 142.50 | 137.35 | 0.717 times |
07 Tue May 2024 | 137.95 | 137.60 | 141.40 | 136.35 | 1.136 times |
06 Mon May 2024 | 135.70 | 141.00 | 142.65 | 134.05 | 1.306 times |
03 Fri May 2024 | 139.35 | 141.95 | 142.80 | 138.50 | 1.21 times |
02 Thu May 2024 | 141.00 | 141.10 | 143.85 | 140.05 | 0.72 times |
30 Tue Apr 2024 | 142.00 | 146.40 | 146.40 | 141.80 | 1.027 times |
29 Mon Apr 2024 | 144.80 | 148.40 | 148.40 | 144.30 | 0.754 times |
26 Fri Apr 2024 | 145.50 | 147.95 | 149.20 | 145.25 | 1.064 times |
25 Thu Apr 2024 | 147.10 | 148.70 | 149.55 | 146.05 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 146.73 as target.
Share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Target | 133.75 |
Upside Target | 137.05 |
Upside Target | 141.80 |
Upside Target | 153.75 |
Upside Target | 156.95 |
Upside Target | 158.05 |
Upside Target | 162.00 |
Upside Target | 168.00 |
Upside Target | 169.20 |
Upside Target | 198.00 |
Upside Target | 255.35 |
Intraday share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Intraday Target | 131.12 |
Downside Intraday Target | 127.98 |
Upside Intraday Target | 140.02 |
Upside Intraday Target | 145.78 |
Upside Intraday Target | 136.88 |
Weekly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 134.25 | 141.00 | 142.65 | 133.75 | 1.033 times |
03 Fri May 2024 | 139.35 | 148.40 | 148.40 | 138.50 | 0.843 times |
26 Fri Apr 2024 | 145.50 | 148.25 | 153.75 | 145.25 | 1.11 times |
19 Fri Apr 2024 | 149.05 | 155.00 | 158.05 | 147.30 | 1.181 times |
12 Fri Apr 2024 | 159.70 | 168.30 | 169.20 | 157.50 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 134.25 | 141.10 | 143.85 | 133.75 | 0.312 times |
30 Tue Apr 2024 | 142.00 | 152.45 | 169.20 | 141.80 | 0.959 times |
28 Thu Mar 2024 | 150.75 | 163.45 | 168.00 | 137.05 | 0.409 times |
29 Thu Feb 2024 | 163.10 | 192.70 | 198.00 | 156.95 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbz Jewellers (RBZJEWEL)
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbz Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbz Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbz Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.