Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Rategain Travel is 618768

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	466.40	476.00	480.80	465.20	0.953 times
27 Tue May 2025	472.05	495.00	507.75	469.10	3.418 times
26 Mon May 2025	525.40	517.60	568.20	511.55	3.625 times
23 Fri May 2025	505.05	504.45	509.60	497.00	0.128 times
22 Thu May 2025	502.15	504.15	504.45	496.00	0.26 times
21 Wed May 2025	505.05	491.05	506.80	488.25	0.41 times
20 Tue May 2025	495.30	508.80	524.00	493.10	0.555 times
19 Mon May 2025	505.25	490.00	509.00	484.55	0.8 times
16 Fri May 2025	488.80	491.75	494.70	484.85	0.224 times
15 Thu May 2025	488.25	483.85	491.75	479.80	0.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 443.7 or till 409.5. Use a stoploss of 472.29 and if the stock hits stoploss, then it can shoot up till 500.83

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	442.50
Downside Target	451.75
Downside Target	465.20
Upside Target	475.00
Upside Target	494.70
Upside Target	518.95
Upside Target	524.00
Upside Target	568.20
Upside Target	657.90
Upside Target	704.25
Upside Target	762.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	431.67
Downside Intraday Target	396.93
Upside Intraday Target	534.67
Upside Intraday Target	602.93
Upside Intraday Target	499.93

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	466.40	517.60	568.20	465.20	3.714 times
23 Fri May 2025	505.05	490.00	524.00	484.55	1.43 times
16 Fri May 2025	488.80	449.00	494.70	442.50	0.743 times
09 Fri May 2025	439.70	451.00	453.35	419.00	1.857 times
02 Fri May 2025	448.55	448.00	451.75	427.00	0.402 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	466.40	433.80	568.20	419.00	1.982 times
30 Wed Apr 2025	433.80	445.00	483.30	412.85	0.489 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.61 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.