Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 3029569

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 173.70 167.95 175.50 166.90 1.657 times
06 Wed Dec 2023 168.30 168.00 169.95 166.35 0.679 times
05 Tue Dec 2023 167.45 166.90 170.75 164.65 1.05 times
04 Mon Dec 2023 166.30 165.00 168.55 162.85 1.088 times
01 Fri Dec 2023 161.60 165.60 167.00 161.00 0.949 times
30 Thu Nov 2023 163.95 156.90 165.35 155.00 2.689 times
29 Wed Nov 2023 156.80 154.95 159.45 153.30 0.844 times
28 Tue Nov 2023 154.20 158.30 158.85 153.50 0.677 times
24 Fri Nov 2023 156.75 155.85 157.90 152.65 0.656 times
23 Thu Nov 2023 155.15 156.15 158.10 154.00 0.678 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.3, for a target of 165.6 or 158.26

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 115.25
Downside Target 125.60
Downside Target 131.10
Downside Target 135.10
Downside Target 141.80
Downside Target 147.80
Downside Target 158.80
Downside Target 165.45
Downside Target 166.40
Downside Target 167.00
Upside Target 175.50

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 165.87
Downside Intraday Target 158.03
Upside Intraday Target 178.52
Upside Intraday Target 183.33
Downside Intraday Target 170.68

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 173.70 165.00 175.50 162.85 0.867 times
01 Fri Dec 2023 161.60 158.30 167.00 153.30 1.272 times
24 Fri Nov 2023 156.75 161.85 166.40 152.65 0.551 times
17 Fri Nov 2023 160.60 150.00 165.45 147.80 2.421 times
10 Fri Nov 2023 145.25 146.25 150.00 142.75 0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 173.70 165.60 175.50 161.00 0.261 times
30 Thu Nov 2023 163.95 140.20 166.40 135.10 1.583 times
31 Tue Oct 2023 140.45 131.75 151.50 125.60 0.724 times
29 Fri Sep 2023 132.75 140.10 158.80 131.10 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.93 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.93 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme