Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Ponni Sugars is 8175

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	332.55	333.75	335.00	330.00	1.175 times
14 Mon Jul 2025	332.30	332.55	335.90	328.50	0.859 times
11 Fri Jul 2025	334.75	333.85	338.75	331.65	0.799 times
10 Thu Jul 2025	332.30	334.95	339.00	330.30	1.03 times
09 Wed Jul 2025	335.00	339.40	339.40	332.00	0.735 times
08 Tue Jul 2025	336.90	337.90	339.00	331.05	1.161 times
07 Mon Jul 2025	335.50	334.80	340.00	330.50	1.463 times
04 Fri Jul 2025	332.55	334.65	334.95	331.00	0.538 times
03 Thu Jul 2025	332.70	336.60	338.00	331.05	1.061 times
02 Wed Jul 2025	334.85	333.90	337.00	328.05	1.535 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.5 or till 339.3. Use a stoploss of 332.37 and if this stock hits its stoploss, then it can fall down till 329.23

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	340.00
Upside Target	340.25
Upside Target	345.00
Upside Target	347.10
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	328.73
Downside Intraday Target	324.92
Upside Intraday Target	336.13
Upside Intraday Target	339.72
Downside Intraday Target	332.32

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	332.55	332.55	335.90	328.50	0.392 times
11 Fri Jul 2025	334.75	334.80	340.00	330.30	1.07 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	332.55	337.00	340.00	328.05	0.247 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.11 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.