Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ponni Sugars is 10839

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	336.90	337.90	339.00	331.05	0.876 times
07 Mon Jul 2025	335.50	334.80	340.00	330.50	1.103 times
04 Fri Jul 2025	332.55	334.65	334.95	331.00	0.406 times
03 Thu Jul 2025	332.70	336.60	338.00	331.05	0.8 times
02 Wed Jul 2025	334.85	333.90	337.00	328.05	1.157 times
01 Tue Jul 2025	332.85	337.00	337.00	330.50	0.617 times
30 Mon Jun 2025	333.45	331.00	334.45	330.35	0.677 times
27 Fri Jun 2025	332.30	337.60	340.25	331.25	1.309 times
26 Thu Jun 2025	333.10	336.90	336.90	330.95	0.764 times
25 Wed Jun 2025	333.45	331.60	334.95	330.00	1.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 343.4 or till 352.8. Use a stoploss of 335.51 and if this stock hits its stoploss, then it can fall down till 327.65

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	338.00
Upside Target	340.25
Upside Target	345.00
Upside Target	347.10
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	331.6
Downside Intraday Target	326.3
Upside Intraday Target	341.1
Upside Intraday Target	345.3
Downside Intraday Target	335.8

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	336.90	334.80	340.00	330.50	0.541 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times
13 Fri Jun 2025	346.80	340.10	368.45	340.05	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	336.90	337.00	340.00	328.05	0.146 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.88 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.