Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 400133

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 779.15 784.00 790.00 777.00 0.881 times
30 Thu Nov 2023 773.60 802.00 819.80 767.00 2.353 times
29 Wed Nov 2023 799.00 784.70 805.95 782.50 0.838 times
28 Tue Nov 2023 781.30 791.75 795.20 779.00 0.55 times
24 Fri Nov 2023 783.20 797.00 804.85 781.55 0.395 times
23 Thu Nov 2023 798.75 810.00 816.45 794.00 0.364 times
22 Wed Nov 2023 809.00 809.25 824.75 803.40 0.578 times
21 Tue Nov 2023 809.35 819.10 821.10 802.00 0.752 times
20 Mon Nov 2023 819.95 804.05 824.80 801.20 1.779 times
17 Fri Nov 2023 808.55 777.10 815.75 777.10 1.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 802.3 or till 835.8. Use a stoploss of 774.42 and if this stock hits its stoploss, then it can fall down till 746.54

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 598.10
Downside Target 642.00
Downside Target 680.00
Downside Target 730.90
Downside Target 777.00
Upside Target 781.55
Upside Target 784.90
Upside Target 790.00
Upside Target 815.75
Upside Target 819.80
Upside Target 824.80

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 757.5
Downside Intraday Target 735.85
Upside Intraday Target 810.3
Upside Intraday Target 841.45
Upside Intraday Target 788.65

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 779.15 791.75 819.80 767.00 1.194 times
24 Fri Nov 2023 783.20 804.05 824.80 781.55 0.665 times
17 Fri Nov 2023 808.55 753.00 815.75 742.50 2.277 times
10 Fri Nov 2023 743.60 733.95 754.70 730.90 0.414 times
03 Fri Nov 2023 730.25 735.00 759.00 701.15 0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 779.15 784.00 790.00 777.00 0.048 times
30 Thu Nov 2023 773.60 733.00 824.80 710.00 0.39 times
31 Tue Oct 2023 736.40 693.80 784.90 680.00 1.882 times
29 Fri Sep 2023 694.10 648.00 739.70 642.00 0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme