(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
10 day averaged volume of Pnb Housing is 498338
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 783.25 | 778.30 | 788.00 | 772.60 | 0.677 times |
24 Wed Apr 2024 | 776.65 | 779.00 | 792.50 | 767.00 | 1.565 times |
23 Tue Apr 2024 | 772.10 | 773.50 | 778.90 | 761.70 | 0.664 times |
22 Mon Apr 2024 | 769.90 | 779.70 | 788.00 | 765.80 | 0.697 times |
19 Fri Apr 2024 | 771.85 | 745.90 | 776.00 | 732.50 | 1.272 times |
18 Thu Apr 2024 | 752.10 | 755.00 | 771.00 | 748.05 | 0.635 times |
16 Tue Apr 2024 | 748.45 | 737.05 | 759.60 | 735.00 | 0.568 times |
15 Mon Apr 2024 | 738.15 | 753.00 | 761.80 | 723.00 | 0.935 times |
12 Fri Apr 2024 | 762.85 | 766.10 | 780.45 | 760.20 | 0.884 times |
10 Wed Apr 2024 | 769.00 | 765.10 | 772.35 | 758.90 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 789.5 as stoploss in an intra day sell trade for a target of 740.59. However, stock will show a bullish move above 789.5.
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 604.00 |
Downside Target | 624.45 |
Downside Target | 647.70 |
Downside Target | 683.20 |
Downside Target | 723.00 |
Downside Target | 738.00 |
Downside Target | 758.00 |
Upside Target | 792.50 |
Upside Target | 794.00 |
Upside Target | 794.60 |
Upside Target | 833.00 |
Upside Target | 845.60 |
Upside Target | 913.70 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 765.8 |
Downside Intraday Target | 748.35 |
Upside Intraday Target | 796.6 |
Upside Intraday Target | 809.95 |
Downside Intraday Target | 779.15 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 783.25 | 779.70 | 792.50 | 761.70 | 1.057 times |
19 Fri Apr 2024 | 771.85 | 753.00 | 776.00 | 723.00 | 0.718 times |
12 Fri Apr 2024 | 762.85 | 773.90 | 794.60 | 758.90 | 0.128 times |
05 Fri Apr 2024 | 772.30 | 651.00 | 794.00 | 651.00 | 15.284 times |
28 Thu Mar 2024 | 629.85 | 640.00 | 647.70 | 624.45 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 783.25 | 651.00 | 794.60 | 651.00 | 2.931 times |
28 Thu Mar 2024 | 629.85 | 700.00 | 738.00 | 604.00 | 0.68 times |
29 Thu Feb 2024 | 694.25 | 785.95 | 845.60 | 683.20 | 0.506 times |
31 Wed Jan 2024 | 784.60 | 781.90 | 913.70 | 758.00 | 3.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.59 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.59 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.