Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1582078

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 1054.90 1072.80 1078.50 1050.40 0.354 times
16 Fri May 2025 1072.10 1074.00 1089.50 1065.00 0.469 times
15 Thu May 2025 1074.00 1082.60 1089.80 1066.20 0.497 times
14 Wed May 2025 1082.20 1092.50 1096.60 1074.00 0.616 times
13 Tue May 2025 1092.20 1070.80 1098.00 1059.20 1.476 times
12 Mon May 2025 1070.80 1064.90 1081.50 1050.00 0.801 times
09 Fri May 2025 1031.10 995.00 1037.70 995.00 0.659 times
08 Thu May 2025 1024.40 1063.00 1069.00 1018.10 0.553 times
07 Wed May 2025 1060.00 1035.00 1063.90 1024.50 1.974 times
06 Tue May 2025 1038.90 1056.10 1070.00 1033.10 1.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.8 as stoploss in an intra day sell trade for a target of 1035.94. However, stock will show a bullish move above 1069.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 746.70
Downside Target 776.20
Downside Target 854.50
Downside Target 902.05
Downside Target 929.00
Downside Target 960.70
Downside Target 995.00
Downside Target 1019.00
Downside Target 1050.00
Upside Target 1078.50
Upside Target 1084.85
Upside Target 1088.00
Upside Target 1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 1044.03
Downside Intraday Target 1033.17
Upside Intraday Target 1072.13
Upside Intraday Target 1089.37
Upside Intraday Target 1061.27

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 1054.90 1072.80 1078.50 1050.40 0.092 times
16 Fri May 2025 1072.10 1064.90 1098.00 1050.00 0.629 times
09 Fri May 2025 1031.10 1050.00 1070.00 995.00 0.415 times
02 Fri May 2025 1052.00 972.60 1088.00 972.35 4.389 times
25 Fri Apr 2025 971.70 996.00 1019.00 960.70 1.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 1054.90 1071.10 1098.00 995.00 0.549 times
30 Wed Apr 2025 1010.20 880.00 1084.85 854.50 2.764 times
28 Fri Mar 2025 881.50 768.00 902.05 751.20 1.186 times
28 Fri Feb 2025 763.35 887.80 929.00 746.70 0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.57 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.57 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme