(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
10 day averaged volume of Pnb Housing is 400133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.15 | 784.00 | 790.00 | 777.00 | 0.881 times |
| 30 Thu Nov 2023 | 773.60 | 802.00 | 819.80 | 767.00 | 2.353 times |
| 29 Wed Nov 2023 | 799.00 | 784.70 | 805.95 | 782.50 | 0.838 times |
| 28 Tue Nov 2023 | 781.30 | 791.75 | 795.20 | 779.00 | 0.55 times |
| 24 Fri Nov 2023 | 783.20 | 797.00 | 804.85 | 781.55 | 0.395 times |
| 23 Thu Nov 2023 | 798.75 | 810.00 | 816.45 | 794.00 | 0.364 times |
| 22 Wed Nov 2023 | 809.00 | 809.25 | 824.75 | 803.40 | 0.578 times |
| 21 Tue Nov 2023 | 809.35 | 819.10 | 821.10 | 802.00 | 0.752 times |
| 20 Mon Nov 2023 | 819.95 | 804.05 | 824.80 | 801.20 | 1.779 times |
| 17 Fri Nov 2023 | 808.55 | 777.10 | 815.75 | 777.10 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802.3 or till 835.8. Use a stoploss of 774.42 and if this stock hits its stoploss, then it can fall down till 746.54
Share price targets for Pnb Housing (PNBHOUSING)
| Target Type | Value |
| Downside Target | 598.10 |
| Downside Target | 642.00 |
| Downside Target | 680.00 |
| Downside Target | 730.90 |
| Downside Target | 777.00 |
| Upside Target | 781.55 |
| Upside Target | 784.90 |
| Upside Target | 790.00 |
| Upside Target | 815.75 |
| Upside Target | 819.80 |
| Upside Target | 824.80 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
| Target Type | Value |
| Downside Intraday Target | 757.5 |
| Downside Intraday Target | 735.85 |
| Upside Intraday Target | 810.3 |
| Upside Intraday Target | 841.45 |
| Upside Intraday Target | 788.65 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.15 | 791.75 | 819.80 | 767.00 | 1.194 times |
| 24 Fri Nov 2023 | 783.20 | 804.05 | 824.80 | 781.55 | 0.665 times |
| 17 Fri Nov 2023 | 808.55 | 753.00 | 815.75 | 742.50 | 2.277 times |
| 10 Fri Nov 2023 | 743.60 | 733.95 | 754.70 | 730.90 | 0.414 times |
| 03 Fri Nov 2023 | 730.25 | 735.00 | 759.00 | 701.15 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.15 | 784.00 | 790.00 | 777.00 | 0.048 times |
| 30 Thu Nov 2023 | 773.60 | 733.00 | 824.80 | 710.00 | 0.39 times |
| 31 Tue Oct 2023 | 736.40 | 693.80 | 784.90 | 680.00 | 1.882 times |
| 29 Fri Sep 2023 | 694.10 | 648.00 | 739.70 | 642.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow