(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets
Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)
Procter Gamble trades in NSE in Personal Products sector.
10 day averaged volume of Procter Gamble is 9770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 17393.15 | 17239.90 | 17469.95 | 17104.80 | 0.802 times |
| 30 Thu Nov 2023 | 17239.90 | 17373.65 | 17395.35 | 16800.00 | 1.771 times |
| 29 Wed Nov 2023 | 17280.75 | 17658.45 | 17658.45 | 17250.00 | 1.185 times |
| 28 Tue Nov 2023 | 17579.40 | 17851.80 | 17931.45 | 17500.00 | 0.734 times |
| 24 Fri Nov 2023 | 17904.50 | 18090.00 | 18090.55 | 17840.55 | 0.944 times |
| 23 Thu Nov 2023 | 17900.30 | 17986.95 | 18238.95 | 17805.00 | 0.369 times |
| 22 Wed Nov 2023 | 17907.85 | 17999.95 | 18385.95 | 17801.00 | 1.021 times |
| 21 Tue Nov 2023 | 17876.50 | 18389.95 | 18493.15 | 17722.25 | 0.713 times |
| 20 Mon Nov 2023 | 18211.70 | 18625.00 | 19250.00 | 18012.25 | 1.391 times |
| 17 Fri Nov 2023 | 18427.55 | 18110.00 | 18790.00 | 18029.05 | 1.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17419.7, but if it comes above 17419.7, then a intra day buy could be more profitable.
If you take a sell trade below 17419.7, then use 17419.7 as stoploss and 17023.4 as target. However if you take a buy trade in stock , then use 17419.7 as stoploss and 17749.94 as target.
Share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Target | 15155.55 |
| Downside Target | 15823.80 |
| Downside Target | 16600.00 |
| Upside Target | 17931.45 |
| Upside Target | 18000.00 |
| Upside Target | 18003.10 |
| Upside Target | 18125.75 |
| Upside Target | 18597.95 |
| Upside Target | 18790.00 |
| Upside Target | 19250.00 |
Intraday share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Intraday Target | 16818.28 |
| Downside Intraday Target | 16243.42 |
| Upside Intraday Target | 17949.73 |
| Upside Intraday Target | 18506.32 |
| Downside Intraday Target | 17374.87 |
Weekly technical analysis of Procter Gamble (PGHH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 17393.15 | 17851.80 | 17931.45 | 16800.00 | 1.012 times |
| 24 Fri Nov 2023 | 17904.50 | 18625.00 | 19250.00 | 17722.25 | 1.574 times |
| 17 Fri Nov 2023 | 18427.55 | 17899.95 | 18790.00 | 17623.55 | 0.783 times |
| 10 Fri Nov 2023 | 17810.70 | 17539.10 | 18003.10 | 17195.10 | 0.399 times |
| 03 Fri Nov 2023 | 17538.10 | 17000.50 | 18000.00 | 16625.20 | 2.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 17393.15 | 17239.90 | 17469.95 | 17104.80 | 0.043 times |
| 30 Thu Nov 2023 | 17239.90 | 17540.00 | 19250.00 | 16800.00 | 1.414 times |
| 31 Tue Oct 2023 | 17540.70 | 17949.75 | 18125.75 | 16625.20 | 0.712 times |
| 29 Fri Sep 2023 | 17952.45 | 15940.00 | 18597.95 | 15823.80 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17764.89 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17764.89 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow