(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 26100
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4148.70 | 4180.00 | 4184.00 | 4113.00 | 0.611 times |
23 Tue Apr 2024 | 4151.65 | 4189.00 | 4190.00 | 4132.00 | 0.289 times |
22 Mon Apr 2024 | 4143.35 | 4140.10 | 4190.25 | 4098.05 | 0.685 times |
19 Fri Apr 2024 | 4130.20 | 4113.35 | 4149.00 | 4075.10 | 0.481 times |
18 Thu Apr 2024 | 4113.35 | 4148.15 | 4148.15 | 4075.00 | 2.193 times |
16 Tue Apr 2024 | 4114.35 | 4111.45 | 4141.90 | 4085.00 | 0.556 times |
15 Mon Apr 2024 | 4107.85 | 4150.00 | 4157.35 | 4099.90 | 0.533 times |
12 Fri Apr 2024 | 4157.35 | 4170.05 | 4233.95 | 4141.00 | 2.639 times |
10 Wed Apr 2024 | 4189.00 | 4242.00 | 4261.95 | 4174.00 | 0.809 times |
09 Tue Apr 2024 | 4227.55 | 4300.00 | 4324.00 | 4215.15 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4130.7 as stoploss in an intra day buy trade for a target of 4231.61. However, stock will show a bearish move below 4130.7.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3950.00 |
Downside Target | 4075.00 |
Upside Target | 4305.00 |
Upside Target | 4311.00 |
Upside Target | 4385.00 |
Upside Target | 4425.00 |
Upside Target | 4480.00 |
Upside Target | 4839.80 |
Upside Target | 5000.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4101.08 |
Downside Intraday Target | 4053.47 |
Upside Intraday Target | 4193.28 |
Upside Intraday Target | 4237.87 |
Downside Intraday Target | 4145.67 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4148.70 | 4140.10 | 4190.25 | 4098.05 | 0.421 times |
19 Fri Apr 2024 | 4130.20 | 4150.00 | 4157.35 | 4075.00 | 0.715 times |
12 Fri Apr 2024 | 4157.35 | 4385.00 | 4385.00 | 4141.00 | 0.661 times |
05 Fri Apr 2024 | 4336.40 | 4200.00 | 4480.00 | 4200.00 | 0.67 times |
28 Thu Mar 2024 | 4194.95 | 3950.00 | 5000.00 | 3950.00 | 6.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4148.70 | 4200.00 | 4480.00 | 4075.00 | 0.786 times |
28 Thu Mar 2024 | 4194.95 | 4571.00 | 5000.00 | 3950.00 | 0.713 times |
29 Thu Feb 2024 | 4604.90 | 4325.55 | 4839.80 | 4305.00 | 2.458 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.35 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.35 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.