Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Pfizer is 32282

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 4222.20 4241.65 4241.65 4192.00 3.016 times
11 Thu Aug 2022 4199.65 4166.80 4220.00 4150.00 3.327 times
10 Wed Aug 2022 4166.80 4238.00 4255.00 4148.65 2.189 times
08 Mon Aug 2022 4172.95 4162.00 4194.95 4130.00 1.552 times
05 Fri Aug 2022 4202.10 4270.00 4289.00 4090.00 1.429 times
04 Thu Aug 2022 4266.20 4242.95 4279.00 4213.00 0.192 times
03 Wed Aug 2022 4242.95 4252.65 4297.60 4222.05 0.37 times
02 Tue Aug 2022 4228.35 4242.95 4250.00 4210.00 0.347 times
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.243 times
29 Fri Jul 2022 4183.70 4190.00 4199.90 4175.00 0.257 times

Stock of Pfizer (PFIZER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4231.4 as stoploss in an intra day sell trade for a target of 4191.66. However, stock will show a bullish move above 4231.4.

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Downside Target 4219.90
Upside Target 4248.95
Upside Target 4255.00
Upside Target 4297.60
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4149.8
Downside Intraday Target 4077.4
Upside Intraday Target 4274.8
Upside Intraday Target 4327.4
Downside Intraday Target 4202.4

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 4222.20 4162.00 4255.00 4130.00 3.908 times
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 1.3 times
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 1.574 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 4222.20 4215.00 4297.60 4090.00 2.547 times
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.638 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 16, 14Buy
Stochastics 51None
CCI 23Buy
RSI 52Buy
OBV 63754Sell
VWAP 4199Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4199.49 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme