Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Pfizer is 21851

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 4199.65 4166.80 4220.00 4150.00 4.915 times
10 Wed Aug 2022 4166.80 4238.00 4255.00 4148.65 3.234 times
08 Mon Aug 2022 4172.95 4162.00 4194.95 4130.00 2.292 times
05 Fri Aug 2022 4202.10 4270.00 4289.00 4090.00 2.111 times
04 Thu Aug 2022 4266.20 4242.95 4279.00 4213.00 0.283 times
03 Wed Aug 2022 4242.95 4252.65 4297.60 4222.05 0.546 times
02 Tue Aug 2022 4228.35 4242.95 4250.00 4210.00 0.512 times
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.359 times
29 Fri Jul 2022 4183.70 4190.00 4199.90 4175.00 0.379 times
28 Thu Jul 2022 4142.70 4125.00 4152.00 4115.00 0.142 times

Stock of Pfizer (PFIZER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 4228.6 or till 4278.9. Use a stoploss of 4186.57 and if this stock hits its stoploss, then it can fall down till 4144.59

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Upside Target 4219.90
Upside Target 4248.95
Upside Target 4255.00
Upside Target 4297.60
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4134.77
Downside Intraday Target 4069.88
Upside Intraday Target 4259.77
Upside Intraday Target 4319.88
Downside Intraday Target 4194.88

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 4199.65 4162.00 4255.00 4130.00 2.739 times
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 1.3 times
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 1.574 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 4199.65 4215.00 4297.60 4090.00 1.94 times
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.638 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 13, 13Sell
Stochastics 43None
CCI -27Sell
RSI 52Buy
OBV -37029Sell
VWAP 4192Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4192.1 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme