Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Pfizer is 10777

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 4202.10 4270.00 4289.00 4090.00 4.279 times
04 Thu Aug 2022 4266.20 4242.95 4279.00 4213.00 0.574 times
03 Wed Aug 2022 4242.95 4252.65 4297.60 4222.05 1.108 times
02 Tue Aug 2022 4228.35 4242.95 4250.00 4210.00 1.039 times
01 Mon Aug 2022 4220.95 4215.00 4250.00 4183.65 0.728 times
29 Fri Jul 2022 4183.70 4190.00 4199.90 4175.00 0.769 times
28 Thu Jul 2022 4142.70 4125.00 4152.00 4115.00 0.288 times
27 Wed Jul 2022 4142.70 4125.00 4152.00 4115.00 0.288 times
26 Tue Jul 2022 4136.20 4171.50 4179.70 4120.00 3.243 times
25 Mon Jul 2022 4180.25 4219.90 4219.90 4171.25 1.359 times

Stock of Pfizer (PFIZER) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4226 as stoploss in an intra day sell trade for a target of 4177.41. However, stock will show a bullish move above 4226.

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Downside Target 4190.00
Upside Target 4219.90
Upside Target 4248.95
Upside Target 4297.60
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4095.53
Downside Intraday Target 3988.97
Upside Intraday Target 4303.13
Upside Intraday Target 4404.17
Downside Intraday Target 4196.57

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 1.3 times
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 1.574 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times
08 Fri Jul 2022 4142.85 4100.00 4190.00 4079.50 0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 0.519 times
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.638 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD 24, 12Buy
Stochastics 69None
CCI -1Sell
RSI 50Sell
OBV -39344Sell
VWAP 4190Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4189.76 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme