(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2022-07-28 View latest technical analysis
10 day averaged volume of Pfizer is 10569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 4142.70 | 4125.00 | 4152.00 | 4115.00 | 0.293 times |
| 27 Wed Jul 2022 | 4142.70 | 4125.00 | 4152.00 | 4115.00 | 0.293 times |
| 26 Tue Jul 2022 | 4136.20 | 4171.50 | 4179.70 | 4120.00 | 3.307 times |
| 25 Mon Jul 2022 | 4180.25 | 4219.90 | 4219.90 | 4171.25 | 1.386 times |
| 22 Fri Jul 2022 | 4194.20 | 4228.00 | 4237.65 | 4170.00 | 0.618 times |
| 21 Thu Jul 2022 | 4214.70 | 4247.00 | 4247.00 | 4200.00 | 0.352 times |
| 20 Wed Jul 2022 | 4235.60 | 4220.00 | 4248.95 | 4208.00 | 0.828 times |
| 19 Tue Jul 2022 | 4206.75 | 4131.00 | 4222.00 | 4131.00 | 1 times |
| 18 Mon Jul 2022 | 4172.20 | 4150.00 | 4185.60 | 4114.40 | 1.053 times |
| 15 Fri Jul 2022 | 4102.10 | 4125.05 | 4145.45 | 4091.00 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4108.2 or till 4060.7. Use a stoploss of 4147.75 and if the stock hits stoploss, then it can shoot up till 4187.32
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4060.00 |
| Upside Target | 4190.00 |
| Upside Target | 4219.90 |
| Upside Target | 4248.95 |
| Upside Target | 4344.95 |
| Upside Target | 4495.00 |
| Upside Target | 4540.00 |
| Upside Target | 4591.40 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 4098.5 |
| Downside Intraday Target | 4054.3 |
| Upside Intraday Target | 4203.4 |
| Upside Intraday Target | 4264.1 |
| Upside Intraday Target | 4159.2 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 4142.70 | 4219.90 | 4219.90 | 4115.00 | 1.371 times |
| 22 Fri Jul 2022 | 4194.20 | 4150.00 | 4248.95 | 4114.40 | 1.427 times |
| 15 Fri Jul 2022 | 4102.10 | 4179.00 | 4190.00 | 4090.00 | 1.23 times |
| 08 Fri Jul 2022 | 4142.85 | 4100.00 | 4190.00 | 4079.50 | 0.923 times |
| 01 Fri Jul 2022 | 4109.85 | 4147.00 | 4147.00 | 4060.00 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 4142.70 | 4105.00 | 4248.95 | 4077.50 | 0.605 times |
| 30 Thu Jun 2022 | 4080.35 | 4344.95 | 4344.95 | 4060.00 | 0.327 times |
| 31 Tue May 2022 | 4312.95 | 4360.00 | 4495.00 | 4104.00 | 1.148 times |
| 29 Fri Apr 2022 | 4385.90 | 4350.05 | 4540.00 | 4071.40 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 17, 10 | Sell |
| MACD | -9, -10 | Buy |
| Stochastics | 32 | None |
| CCI | -69 | Sell |
| RSI | 56 | Buy |
| OBV | -27336 | Sell |
| VWAP | 4169 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4169.2 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow