(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 53386
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 5669.00 | 5685.50 | 5690.50 | 5601.00 | 1.162 times |
08 Tue Jul 2025 | 5851.00 | 5874.00 | 5896.00 | 5813.00 | 1.585 times |
07 Mon Jul 2025 | 5836.00 | 5820.00 | 5851.50 | 5753.50 | 1.435 times |
04 Fri Jul 2025 | 5784.00 | 5800.00 | 5850.00 | 5740.00 | 1.23 times |
03 Thu Jul 2025 | 5783.00 | 5730.00 | 5830.00 | 5705.00 | 1.341 times |
02 Wed Jul 2025 | 5715.00 | 5690.00 | 5742.50 | 5685.00 | 0.818 times |
01 Tue Jul 2025 | 5698.50 | 5749.00 | 5765.00 | 5688.00 | 0.834 times |
30 Mon Jun 2025 | 5677.50 | 5750.00 | 5799.00 | 5670.50 | 0.718 times |
27 Fri Jun 2025 | 5698.00 | 5681.00 | 5755.00 | 5636.00 | 1.178 times |
26 Thu Jun 2025 | 5677.50 | 5588.00 | 5691.50 | 5540.00 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5630.5 as stoploss in an intra day buy trade for a target of 5735.38. However, stock will show a bearish move below 5630.5.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3701.00 |
Downside Target | 3865.00 |
Downside Target | 4100.10 |
Downside Target | 4196.00 |
Downside Target | 4365.00 |
Downside Target | 5443.00 |
Upside Target | 5755.00 |
Upside Target | 5850.00 |
Upside Target | 5896.00 |
Upside Target | 5930.00 |
Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 5548 |
Downside Intraday Target | 5427 |
Upside Intraday Target | 5843 |
Upside Intraday Target | 6017 |
Upside Intraday Target | 5722 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 5669.00 | 5820.00 | 5896.00 | 5601.00 | 0.846 times |
04 Fri Jul 2025 | 5784.00 | 5750.00 | 5850.00 | 5670.50 | 1.715 times |
27 Fri Jun 2025 | 5698.00 | 5584.50 | 5755.00 | 5443.00 | 0.988 times |
20 Fri Jun 2025 | 5584.50 | 5910.00 | 5993.00 | 5540.00 | 0.829 times |
13 Fri Jun 2025 | 5882.50 | 5707.00 | 5930.00 | 5583.00 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 5669.00 | 5749.00 | 5896.00 | 5601.00 | 0.607 times |
30 Mon Jun 2025 | 5677.50 | 5590.00 | 5993.00 | 5443.00 | 0.316 times |
30 Fri May 2025 | 5613.30 | 4310.50 | 5671.30 | 4100.10 | 5.737 times |
30 Wed Apr 2025 | 4292.80 | 3992.50 | 4365.00 | 3701.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5755.12 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5755.12 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.