Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 53386

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 5669.00 5685.50 5690.50 5601.00 1.162 times
08 Tue Jul 2025 5851.00 5874.00 5896.00 5813.00 1.585 times
07 Mon Jul 2025 5836.00 5820.00 5851.50 5753.50 1.435 times
04 Fri Jul 2025 5784.00 5800.00 5850.00 5740.00 1.23 times
03 Thu Jul 2025 5783.00 5730.00 5830.00 5705.00 1.341 times
02 Wed Jul 2025 5715.00 5690.00 5742.50 5685.00 0.818 times
01 Tue Jul 2025 5698.50 5749.00 5765.00 5688.00 0.834 times
30 Mon Jun 2025 5677.50 5750.00 5799.00 5670.50 0.718 times
27 Fri Jun 2025 5698.00 5681.00 5755.00 5636.00 1.178 times
26 Thu Jun 2025 5677.50 5588.00 5691.50 5540.00 0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5630.5 as stoploss in an intra day buy trade for a target of 5735.38. However, stock will show a bearish move below 5630.5.

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 3701.00
Downside Target 3865.00
Downside Target 4100.10
Downside Target 4196.00
Downside Target 4365.00
Downside Target 5443.00
Upside Target 5755.00
Upside Target 5850.00
Upside Target 5896.00
Upside Target 5930.00
Upside Target 5993.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 5548
Downside Intraday Target 5427
Upside Intraday Target 5843
Upside Intraday Target 6017
Upside Intraday Target 5722

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 5669.00 5820.00 5896.00 5601.00 0.846 times
04 Fri Jul 2025 5784.00 5750.00 5850.00 5670.50 1.715 times
27 Fri Jun 2025 5698.00 5584.50 5755.00 5443.00 0.988 times
20 Fri Jun 2025 5584.50 5910.00 5993.00 5540.00 0.829 times
13 Fri Jun 2025 5882.50 5707.00 5930.00 5583.00 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 5669.00 5749.00 5896.00 5601.00 0.607 times
30 Mon Jun 2025 5677.50 5590.00 5993.00 5443.00 0.316 times
30 Fri May 2025 5613.30 4310.50 5671.30 4100.10 5.737 times
30 Wed Apr 2025 4292.80 3992.50 4365.00 3701.00 0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5755.12 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5755.12 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme