Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Pfizer is 10569

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 4142.70 4125.00 4152.00 4115.00 0.293 times
27 Wed Jul 2022 4142.70 4125.00 4152.00 4115.00 0.293 times
26 Tue Jul 2022 4136.20 4171.50 4179.70 4120.00 3.307 times
25 Mon Jul 2022 4180.25 4219.90 4219.90 4171.25 1.386 times
22 Fri Jul 2022 4194.20 4228.00 4237.65 4170.00 0.618 times
21 Thu Jul 2022 4214.70 4247.00 4247.00 4200.00 0.352 times
20 Wed Jul 2022 4235.60 4220.00 4248.95 4208.00 0.828 times
19 Tue Jul 2022 4206.75 4131.00 4222.00 4131.00 1 times
18 Mon Jul 2022 4172.20 4150.00 4185.60 4114.40 1.053 times
15 Fri Jul 2022 4102.10 4125.05 4145.45 4091.00 0.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 4108.2 or till 4060.7. Use a stoploss of 4147.75 and if the stock hits stoploss, then it can shoot up till 4187.32

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 4060.00
Upside Target 4190.00
Upside Target 4219.90
Upside Target 4248.95
Upside Target 4344.95
Upside Target 4495.00
Upside Target 4540.00
Upside Target 4591.40

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 4098.5
Downside Intraday Target 4054.3
Upside Intraday Target 4203.4
Upside Intraday Target 4264.1
Upside Intraday Target 4159.2

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 4142.70 4219.90 4219.90 4115.00 1.371 times
22 Fri Jul 2022 4194.20 4150.00 4248.95 4114.40 1.427 times
15 Fri Jul 2022 4102.10 4179.00 4190.00 4090.00 1.23 times
08 Fri Jul 2022 4142.85 4100.00 4190.00 4079.50 0.923 times
01 Fri Jul 2022 4109.85 4147.00 4147.00 4060.00 0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 4142.70 4105.00 4248.95 4077.50 0.605 times
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.327 times
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 1.148 times
29 Fri Apr 2022 4385.90 4350.05 4540.00 4071.40 0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD -9, -10Buy
Stochastics 32None
CCI -69Sell
RSI 56Buy
OBV -27336Sell
VWAP 4169Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4169.2 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme