Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

10 day averaged volume of Paisalo Digital is 6398857

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 31.00 31.77 31.88 30.76 0.571 times
01 Tue Jul 2025 31.77 31.70 32.00 31.16 0.577 times
30 Mon Jun 2025 31.53 32.10 32.74 31.44 0.94 times
27 Fri Jun 2025 31.76 31.65 33.65 31.40 2.821 times
26 Thu Jun 2025 31.43 31.00 32.13 31.00 1.174 times
25 Wed Jun 2025 31.04 30.40 31.89 30.40 1.449 times
24 Tue Jun 2025 30.24 29.73 30.82 29.73 0.664 times
23 Mon Jun 2025 29.50 29.95 30.10 29.41 0.874 times
20 Fri Jun 2025 30.11 29.73 30.28 29.38 0.359 times
19 Thu Jun 2025 29.87 30.40 30.85 29.75 0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.2. Use a stoploss of 31.33 and if the stock hits stoploss, then it can shoot up till 32.29

Share price targets for Paisalo Digital (PAISALO)

Target Type Value
Downside Target 29.38
Downside Target 30.12
Upside Target 31.82
Upside Target 32.40
Upside Target 32.74
Upside Target 33.65
Upside Target 33.96
Upside Target 35.67
Upside Target 35.85
Upside Target 39.83

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type Value
Downside Intraday Target 30.26
Downside Intraday Target 29.52
Upside Intraday Target 32.24
Upside Intraday Target 33.48
Upside Intraday Target 31.5

Weekly technical analysis of Paisalo Digital (PAISALO)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 31.00 32.10 32.74 30.76 0.299 times
27 Fri Jun 2025 31.76 29.95 33.65 29.41 2.69 times
20 Fri Jun 2025 30.11 31.18 31.98 29.38 0.705 times
13 Fri Jun 2025 31.34 31.92 33.96 30.91 1.369 times
06 Fri Jun 2025 31.74 30.50 32.40 30.43 0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 31.00 31.70 32.00 30.76 0.068 times
30 Mon Jun 2025 31.53 30.50 33.96 29.38 1.373 times
30 Fri May 2025 30.58 32.11 35.85 30.12 1.549 times
30 Wed Apr 2025 32.25 34.25 35.67 29.45 0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo Digital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme