(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)
10 day averaged volume of Osia Hyper is 895551
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.11 times |
08 Tue Jul 2025 | 16.46 | 17.13 | 17.13 | 16.46 | 0.875 times |
07 Mon Jul 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.211 times |
04 Fri Jul 2025 | 16.00 | 15.75 | 16.00 | 15.00 | 1.224 times |
03 Thu Jul 2025 | 15.24 | 14.98 | 15.24 | 14.66 | 1.249 times |
02 Wed Jul 2025 | 14.52 | 14.00 | 14.52 | 14.00 | 2.203 times |
01 Tue Jul 2025 | 13.83 | 12.52 | 13.83 | 12.52 | 2.658 times |
30 Mon Jun 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.388 times |
21 Fri Feb 2025 | 26.94 | 25.30 | 26.94 | 25.30 | 0.312 times |
20 Thu Feb 2025 | 25.66 | 24.44 | 25.66 | 24.10 | 0.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 22.5 as target.
Share price targets for Osia Hyper (OSIAHYPER_BE)
Target Type | Value |
Downside Target | 12.52 |
Downside Target | 13.18 |
Downside Target | 16.00 |
Upside Target | 17.13 |
Upside Target | 24.10 |
Upside Target | 25.92 |
Upside Target | 27.76 |
Upside Target | 28.90 |
Upside Target | 29.50 |
Upside Target | 29.99 |
Upside Target | 31.69 |
Upside Target | 38.20 |
Intraday share price targets for Osia Hyper (OSIAHYPER_BE)
Target Type | Value |
Downside Intraday Target | 15.8 |
Downside Intraday Target | 15.46 |
Upside Intraday Target | 16.8 |
Upside Intraday Target | 17.46 |
Upside Intraday Target | 16.46 |
Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 16.13 | 16.80 | 17.13 | 16.13 | 0.155 times |
04 Fri Jul 2025 | 16.00 | 13.18 | 16.00 | 12.52 | 3.706 times |
21 Fri Feb 2025 | 26.94 | 28.90 | 28.90 | 24.10 | 1.56 times |
14 Fri Feb 2025 | 28.35 | 28.40 | 29.50 | 26.22 | 1.25 times |
07 Fri Feb 2025 | 29.25 | 26.95 | 29.99 | 25.92 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 16.13 | 12.52 | 17.13 | 12.52 | 21.965 times |
30 Mon Jun 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.087 times |
21 Fri Feb 2025 | 26.94 | 26.95 | 29.99 | 24.10 | 0.812 times |
31 Fri Jan 2025 | 27.18 | 29.44 | 31.69 | 26.03 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER_BE)
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osia Hyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Osia Hyper (OSIAHYPER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osia Hyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Osia Hyper (OSIAHYPER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.