(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Onward Technologies is 149022
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 434.25 | 436.00 | 444.95 | 430.00 | 1.899 times |
26 Tue Mar 2024 | 438.25 | 453.30 | 458.50 | 433.50 | 0.964 times |
22 Fri Mar 2024 | 450.60 | 456.90 | 456.90 | 443.95 | 1.166 times |
21 Thu Mar 2024 | 450.75 | 445.90 | 456.30 | 445.55 | 0.739 times |
20 Wed Mar 2024 | 443.30 | 451.50 | 459.90 | 438.00 | 0.689 times |
19 Tue Mar 2024 | 445.20 | 431.80 | 454.80 | 424.85 | 0.816 times |
18 Mon Mar 2024 | 433.80 | 448.85 | 453.45 | 429.00 | 0.517 times |
15 Fri Mar 2024 | 448.85 | 448.75 | 468.10 | 441.55 | 0.39 times |
14 Thu Mar 2024 | 448.70 | 436.00 | 463.45 | 436.00 | 1.367 times |
13 Wed Mar 2024 | 441.00 | 460.50 | 467.70 | 426.25 | 1.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 439, but if it comes above 439, then a intra day buy could be more profitable.
If you take a sell trade below 439, then use 439 as stoploss and 393 as target. However if you take a buy trade in stock , then use 439 as stoploss and 477.31 as target.
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 424.85 |
Upside Target | 458.50 |
Upside Target | 492.00 |
Upside Target | 504.75 |
Upside Target | 529.00 |
Upside Target | 552.05 |
Upside Target | 560.05 |
Upside Target | 568.40 |
Upside Target | 592.00 |
Upside Target | 636.80 |
Upside Target | 655.55 |
Upside Target | 740.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 423.33 |
Downside Intraday Target | 412.42 |
Upside Intraday Target | 451.83 |
Upside Intraday Target | 469.42 |
Upside Intraday Target | 440.92 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 434.25 | 453.30 | 458.50 | 430.00 | 0.729 times |
22 Fri Mar 2024 | 450.60 | 448.85 | 459.90 | 424.85 | 0.674 times |
15 Fri Mar 2024 | 448.85 | 496.55 | 504.75 | 426.25 | 3.144 times |
07 Thu Mar 2024 | 506.15 | 536.45 | 536.45 | 492.00 | 1.128 times |
02 Sat Mar 2024 | 536.75 | 557.00 | 568.40 | 529.10 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 434.25 | 536.10 | 541.25 | 424.85 | 1.531 times |
29 Thu Feb 2024 | 534.75 | 564.80 | 592.00 | 529.00 | 0.375 times |
31 Wed Jan 2024 | 563.40 | 627.40 | 655.55 | 560.05 | 0.426 times |
29 Fri Dec 2023 | 624.90 | 583.05 | 740.00 | 552.05 | 6.442 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.77 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.77 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.