Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Omaxe is 1103704

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	100.54	99.85	102.00	98.25	0.542 times
02 Wed Jul 2025	99.12	102.94	103.20	98.55	0.608 times
01 Tue Jul 2025	101.82	104.30	106.60	101.50	1.489 times
30 Mon Jun 2025	102.76	102.70	107.40	102.30	1.787 times
27 Fri Jun 2025	101.81	103.80	104.00	100.69	1.292 times
26 Thu Jun 2025	102.87	105.30	106.89	102.11	0.655 times
25 Wed Jun 2025	104.15	106.50	108.90	103.24	1.078 times
24 Tue Jun 2025	103.36	106.90	107.50	102.31	0.703 times
23 Mon Jun 2025	103.38	102.70	105.29	101.43	0.332 times
20 Fri Jun 2025	103.87	103.21	106.95	101.00	1.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.4 or till 95.1. Use a stoploss of 101.2 and if the stock hits stoploss, then it can shoot up till 103.99

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	98.25
Upside Target	100.69
Upside Target	105.49
Upside Target	107.40
Upside Target	107.75
Upside Target	108.90
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	96.73
Downside Intraday Target	92.91
Upside Intraday Target	105.88
Upside Intraday Target	111.21
Upside Intraday Target	102.06

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	100.54	102.70	107.40	98.25	1.09 times
27 Fri Jun 2025	101.81	102.70	108.90	100.69	0.352 times
20 Fri Jun 2025	103.87	95.00	113.40	92.61	13.333 times
13 Fri Jun 2025	95.38	101.49	105.49	91.72	0.267 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	100.54	104.30	106.60	98.25	0.123 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.