Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NV20IETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (NV20IETF) share price targets

Complete technical analysis of Icici Prudential (NV20IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (NV20IETF)

10 day averaged volume of Icici Prudential is 758379

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 15.35 15.70 15.70 15.32 0.719 times
07 Thu Nov 2024 15.42 15.70 15.70 15.36 0.707 times
06 Wed Nov 2024 15.53 15.75 15.75 15.27 0.89 times
05 Tue Nov 2024 15.31 14.75 15.40 14.69 0.866 times
04 Mon Nov 2024 15.19 16.07 16.07 15.03 2.234 times
01 Fri Nov 2024 15.47 16.22 16.22 15.31 0.375 times
31 Thu Oct 2024 15.31 16.22 16.22 15.29 1.403 times
30 Wed Oct 2024 15.48 15.80 15.80 15.10 0.567 times
29 Tue Oct 2024 15.56 15.90 15.90 15.05 0.794 times
28 Mon Oct 2024 15.46 16.22 16.22 14.86 0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.3.

Share price targets for Icici Prudential (NV20IETF)

Target Type Value
Downside Target 14.50
Upside Target 15.50
Upside Target 16.07
Upside Target 16.22
Upside Target 16.40
Upside Target 16.60
Upside Target 16.67
Upside Target 16.80
Upside Target 17.03
Upside Target 17.11

Intraday share price targets for Icici Prudential (NV20IETF)

Target Type Value
Downside Intraday Target 14.67
Downside Intraday Target 13.99
Upside Intraday Target 16.05
Upside Intraday Target 16.75
Upside Intraday Target 15.37

Weekly technical analysis of Icici Prudential (NV20IETF)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 15.35 16.07 16.07 14.69 1.391 times
01 Fri Nov 2024 15.47 16.22 16.22 14.86 0.764 times
25 Fri Oct 2024 15.34 16.25 17.03 15.00 1.661 times
18 Fri Oct 2024 15.77 16.05 16.67 15.53 0.535 times
11 Fri Oct 2024 15.88 16.60 16.60 15.65 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (NV20IETF)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 15.35 16.22 16.22 14.69 0.257 times
31 Thu Oct 2024 15.31 17.11 17.11 14.86 1.027 times
30 Mon Sep 2024 16.17 16.50 16.80 15.50 1.044 times
30 Fri Aug 2024 16.03 16.00 16.40 14.60 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (NV20IETF)

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Icici Prudential (NV20IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Icici Prudential (NV20IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prudential charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme