Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 18293913

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	69.62	69.00	69.73	68.83	0.601 times
29 Fri Aug 2025	68.80	68.93	69.50	68.19	1.044 times
28 Thu Aug 2025	68.73	69.55	69.75	68.56	0.829 times
26 Tue Aug 2025	69.88	70.59	70.69	69.47	1.091 times
25 Mon Aug 2025	70.68	70.80	71.30	70.29	0.436 times
22 Fri Aug 2025	70.16	71.29	71.50	70.05	0.447 times
21 Thu Aug 2025	71.36	72.39	72.72	71.19	0.812 times
20 Wed Aug 2025	71.82	70.71	72.38	70.50	1.627 times
19 Tue Aug 2025	70.72	69.75	70.80	69.48	1.119 times
18 Mon Aug 2025	69.58	70.22	70.40	69.30	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 70.68. However, stock will show a bearish move below 69.6.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	62.00
Downside Target	66.80
Upside Target	70.04
Upside Target	71.30
Upside Target	72.72
Upside Target	72.98
Upside Target	73.00
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.06
Downside Intraday Target	68.49
Upside Intraday Target	69.96
Upside Intraday Target	70.29
Downside Intraday Target	69.39

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	69.62	69.00	69.73	68.83	0.177 times
29 Fri Aug 2025	68.80	70.80	71.30	68.19	0.719 times
22 Fri Aug 2025	70.16	70.22	72.72	69.30	1.012 times
14 Thu Aug 2025	69.40	71.20	73.00	69.00	1.235 times
08 Fri Aug 2025	71.07	70.89	72.98	70.04	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	69.62	69.00	69.73	68.83	0.035 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.