(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 29134275
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 70.21 | 69.99 | 70.32 | 67.91 | 0.66 times |
01 Tue Apr 2025 | 69.77 | 68.01 | 70.47 | 67.62 | 0.964 times |
28 Fri Mar 2025 | 68.89 | 68.50 | 69.49 | 68.25 | 0.691 times |
27 Thu Mar 2025 | 68.55 | 67.00 | 68.74 | 67.00 | 0.554 times |
26 Wed Mar 2025 | 67.75 | 68.20 | 68.70 | 67.35 | 0.794 times |
25 Tue Mar 2025 | 68.19 | 69.70 | 69.88 | 68.00 | 0.862 times |
24 Mon Mar 2025 | 69.53 | 68.20 | 70.49 | 67.67 | 1.272 times |
21 Fri Mar 2025 | 67.51 | 66.64 | 67.60 | 66.16 | 1.091 times |
20 Thu Mar 2025 | 68.79 | 70.07 | 70.30 | 67.93 | 1.331 times |
19 Wed Mar 2025 | 68.78 | 67.64 | 69.19 | 66.75 | 1.377 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.05 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 71.7 as target.
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 59.70 |
Downside Target | 63.26 |
Downside Target | 65.55 |
Downside Target | 67.00 |
Downside Target | 68.50 |
Downside Target | 69.06 |
Upside Target | 70.30 |
Upside Target | 70.47 |
Upside Target | 70.49 |
Upside Target | 248.49 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 68.4 |
Downside Intraday Target | 66.58 |
Upside Intraday Target | 71.25 |
Upside Intraday Target | 72.28 |
Downside Intraday Target | 69.43 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 70.21 | 68.01 | 70.47 | 67.62 | 0.389 times |
28 Fri Mar 2025 | 68.89 | 68.20 | 70.49 | 67.00 | 0.753 times |
21 Fri Mar 2025 | 67.51 | 64.56 | 70.30 | 64.11 | 1.835 times |
13 Thu Mar 2025 | 63.80 | 67.80 | 68.50 | 63.26 | 0.747 times |
07 Fri Mar 2025 | 67.13 | 62.71 | 68.18 | 61.09 | 1.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 70.21 | 68.01 | 70.47 | 67.62 | 0.097 times |
28 Fri Mar 2025 | 68.89 | 62.71 | 70.49 | 61.09 | 1.31 times |
28 Fri Feb 2025 | 62.48 | 63.21 | 68.14 | 60.14 | 0.659 times |
31 Fri Jan 2025 | 66.10 | 66.28 | 69.06 | 59.70 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.