(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 23758496
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 68.78 | 69.24 | 69.48 | 68.30 | 0.479 times |
03 Thu Jul 2025 | 69.06 | 68.25 | 69.66 | 68.16 | 1.538 times |
02 Wed Jul 2025 | 68.02 | 68.00 | 68.35 | 67.00 | 1.148 times |
01 Tue Jul 2025 | 67.95 | 69.88 | 69.88 | 67.57 | 2.114 times |
30 Mon Jun 2025 | 70.00 | 70.54 | 70.59 | 69.75 | 0.445 times |
27 Fri Jun 2025 | 69.91 | 71.00 | 72.43 | 69.66 | 1.125 times |
26 Thu Jun 2025 | 70.55 | 69.20 | 70.73 | 69.11 | 1.314 times |
25 Wed Jun 2025 | 69.02 | 69.92 | 69.95 | 68.85 | 0.438 times |
24 Tue Jun 2025 | 69.47 | 69.25 | 70.25 | 68.91 | 0.639 times |
23 Mon Jun 2025 | 68.00 | 67.70 | 68.59 | 67.34 | 0.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 69.92. However, stock will show a bearish move below 67.8.
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 59.53 |
Downside Target | 61.09 |
Downside Target | 66.80 |
Upside Target | 69.05 |
Upside Target | 70.59 |
Upside Target | 70.66 |
Upside Target | 70.98 |
Upside Target | 72.43 |
Upside Target | 72.85 |
Upside Target | 73.69 |
Upside Target | 75.17 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 66.99 |
Downside Intraday Target | 65.2 |
Upside Intraday Target | 70.58 |
Upside Intraday Target | 72.38 |
Upside Intraday Target | 68.79 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 68.78 | 70.54 | 70.59 | 67.00 | 1.462 times |
27 Fri Jun 2025 | 69.91 | 67.70 | 72.43 | 67.34 | 1.04 times |
20 Fri Jun 2025 | 67.94 | 70.20 | 70.66 | 66.80 | 0.768 times |
13 Fri Jun 2025 | 70.37 | 73.00 | 75.17 | 70.00 | 1.071 times |
06 Fri Jun 2025 | 72.49 | 71.10 | 72.85 | 69.05 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 68.78 | 69.88 | 69.88 | 67.00 | 0.3 times |
30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
30 Fri May 2025 | 71.17 | 65.43 | 73.69 | 62.00 | 0.998 times |
30 Wed Apr 2025 | 64.79 | 68.01 | 70.98 | 59.53 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.