Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Nmdc is 10171958

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	222.84	223.50	224.88	221.70	0.093 times
31 Thu Oct 2024	221.87	224.35	225.09	218.65	1.061 times
30 Wed Oct 2024	224.26	224.60	228.14	223.55	0.377 times
29 Tue Oct 2024	226.14	227.20	228.75	216.61	1.094 times
28 Mon Oct 2024	227.96	218.90	229.15	215.05	1.361 times
25 Fri Oct 2024	217.83	216.49	219.17	210.00	1.679 times
24 Thu Oct 2024	215.85	217.00	220.40	215.03	0.56 times
23 Wed Oct 2024	218.28	220.00	225.29	217.40	1.592 times
22 Tue Oct 2024	215.41	225.00	226.27	214.10	0.66 times
21 Mon Oct 2024	225.59	231.50	233.80	224.50	0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.3 or till 212.2. Use a stoploss of 225.2 and if the stock hits stoploss, then it can shoot up till 231.13

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	204.90
Downside Target	210.00
Downside Target	219.65
Upside Target	233.80
Upside Target	234.10
Upside Target	239.00
Upside Target	241.72
Upside Target	247.20
Upside Target	247.40
Upside Target	249.14
Upside Target	255.40

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	215.54
Downside Intraday Target	208.25
Upside Intraday Target	229.64
Upside Intraday Target	236.45
Downside Intraday Target	222.35

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	222.84	218.90	229.15	215.05	0.785 times
25 Fri Oct 2024	217.83	231.50	233.80	210.00	1.067 times
18 Fri Oct 2024	231.44	234.00	239.00	219.65	0.516 times
11 Fri Oct 2024	233.68	238.25	241.72	211.00	1.101 times
04 Fri Oct 2024	236.56	243.00	247.40	234.10	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	222.84	223.50	224.88	221.70	0.003 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times
30 Mon Sep 2024	244.91	221.00	247.20	204.90	1.437 times
30 Fri Aug 2024	222.66	242.70	249.14	210.06	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.