Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(N100) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (N100) share price targets

Complete technical analysis of Motilal Oswal (N100) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (N100)

10 day averaged volume of Motilal Oswal is 51455

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 1021.86 1023.90 1024.00 1015.50 0.722 times
14 Mon Jun 2021 1011.52 1017.90 1017.90 998.10 0.965 times
11 Fri Jun 2021 1006.64 1009.90 1046.70 995.10 1.117 times
10 Thu Jun 2021 987.47 998.40 998.40 986.32 0.761 times
09 Wed Jun 2021 991.23 998.90 998.90 990.50 0.566 times
08 Tue Jun 2021 993.74 999.00 999.90 990.48 0.822 times
07 Mon Jun 2021 986.86 986.95 990.50 975.00 0.848 times
04 Fri Jun 2021 976.47 974.90 978.99 970.71 1.964 times
03 Thu Jun 2021 980.46 989.95 990.00 979.66 0.956 times
02 Wed Jun 2021 984.60 990.00 990.00 980.00 0.741 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1020, for a target of 1000.5 or 984.23

Share price targets for Motilal Oswal (N100)

Target Type Value
Downside Target 889.85
Downside Target 938.03
Downside Target 964.10
Downside Target 998.10
Downside Target 1007.10
Downside Target 1009.90
Upside Target 1024.00
Upside Target 1046.70
Upside Target 1059.90
Upside Target 1143.10

Intraday share price targets for Motilal Oswal (N100)

Target Type Value
Downside Intraday Target 1005.31
Downside Intraday Target 988.75
Upside Intraday Target 1031.21
Upside Intraday Target 1040.55
Downside Intraday Target 1014.65

Weekly technical analysis of Motilal Oswal (N100)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 1021.86 1017.90 1024.00 998.10 0.41 times
11 Fri Jun 2021 1006.64 986.95 1046.70 975.00 0.715 times
04 Fri Jun 2021 976.47 993.90 993.90 970.71 0.967 times
28 Fri May 2021 981.03 964.10 990.00 964.10 0.633 times
21 Fri May 2021 973.62 976.00 989.90 940.00 1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (N100)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 1021.86 989.90 1046.70 970.71 0.331 times
31 Mon May 2021 981.86 1032.00 1143.10 940.00 1.253 times
30 Fri Apr 2021 1020.77 954.90 1059.90 938.03 0.828 times
31 Wed Mar 2021 934.27 1007.10 1007.10 890.80 1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (N100)

Price action analysis of Motilal Oswal ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.31 and Motilal Oswal (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (N100) stock. Volume based technical analysis of Motilal Oswal (N100) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.31 and Motilal Oswal (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (N100) stock. Volume based technical analysis of Motilal Oswal (N100) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme