Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 451196

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	131.95	134.60	134.99	129.58	0.421 times
03 Thu Apr 2025	133.10	131.08	134.00	128.10	0.51 times
02 Wed Apr 2025	131.08	131.88	132.40	127.35	0.333 times
01 Tue Apr 2025	131.06	121.25	132.79	121.25	1.023 times
28 Fri Mar 2025	122.84	126.99	130.68	121.00	1.16 times
27 Thu Mar 2025	126.48	131.97	131.97	125.10	1.825 times
26 Wed Mar 2025	131.62	136.00	136.98	131.00	0.754 times
25 Tue Mar 2025	135.88	141.00	141.89	135.41	0.617 times
24 Mon Mar 2025	139.12	144.41	147.00	135.00	0.868 times
21 Fri Mar 2025	143.40	134.75	148.50	134.27	2.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 143.2. Use a stoploss of 130.2 and if this stock hits its stoploss, then it can fall down till 124.29

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	126.41
Downside Target	131.09
Upside Target	133.99
Upside Target	147.00
Upside Target	148.50
Upside Target	153.90
Upside Target	164.40
Upside Target	172.30
Upside Target	184.69
Upside Target	194.61

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	123.8
Downside Intraday Target	115.66
Upside Intraday Target	137.54
Upside Intraday Target	143.14
Downside Intraday Target	129.4

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.438 times
28 Fri Mar 2025	122.84	144.41	147.00	121.00	0.987 times
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.802 times
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.902 times
07 Fri Mar 2025	132.95	134.95	136.40	126.41	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.158 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.