Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 122732

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	173.06	165.00	175.49	163.52	6.229 times
17 Wed Sep 2025	162.92	163.00	163.99	160.76	0.758 times
16 Tue Sep 2025	161.87	162.00	164.19	161.20	0.771 times
15 Mon Sep 2025	161.84	165.45	166.86	158.20	0.862 times
12 Fri Sep 2025	165.45	166.85	168.24	165.00	0.67 times
11 Thu Sep 2025	166.81	168.90	170.79	166.20	1.479 times
10 Wed Sep 2025	167.21	167.99	171.99	166.20	1.015 times
09 Tue Sep 2025	167.23	168.05	169.19	166.10	0.575 times
08 Mon Sep 2025	167.22	170.11	172.90	166.52	1.005 times
05 Fri Sep 2025	170.74	167.10	171.40	167.00	1.118 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 162.46 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 175.8 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	158.20
Downside Target	165.00
Downside Target	165.51
Downside Target	172.00
Downside Target	172.90
Upside Target	175.49
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	162.34
Downside Intraday Target	151.63
Upside Intraday Target	179.63
Upside Intraday Target	186.21
Downside Intraday Target	168.92

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	173.06	165.45	175.49	158.20	1.817 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	173.06	152.10	175.49	152.10	0.738 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.05 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.