(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets
Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Muthoot Microfin is 121810
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 217.30 | 220.95 | 221.00 | 216.55 | 0.66 times |
29 Wed May 2024 | 219.25 | 219.50 | 220.70 | 217.90 | 0.604 times |
28 Tue May 2024 | 220.80 | 223.85 | 225.00 | 218.85 | 1.01 times |
27 Mon May 2024 | 221.30 | 223.15 | 225.90 | 221.00 | 1.89 times |
24 Fri May 2024 | 224.00 | 223.50 | 226.25 | 222.70 | 1.554 times |
23 Thu May 2024 | 223.25 | 224.40 | 225.15 | 223.00 | 0.827 times |
22 Wed May 2024 | 224.40 | 224.10 | 227.50 | 222.00 | 1.25 times |
21 Tue May 2024 | 224.00 | 225.20 | 227.50 | 223.10 | 0.756 times |
18 Sat May 2024 | 226.25 | 224.60 | 229.40 | 224.60 | 0.281 times |
17 Fri May 2024 | 224.55 | 223.20 | 226.30 | 221.25 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 209.2 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 225.69 as target.
Share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Target | 196.60 |
Downside Target | 216.55 |
Upside Target | 229.40 |
Upside Target | 232.95 |
Upside Target | 237.10 |
Upside Target | 244.95 |
Upside Target | 246.20 |
Upside Target | 252.70 |
Upside Target | 254.90 |
Upside Target | 266.80 |
Intraday share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Intraday Target | 213.93 |
Downside Intraday Target | 210.57 |
Upside Intraday Target | 223.28 |
Upside Intraday Target | 229.27 |
Upside Intraday Target | 219.92 |
Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 217.30 | 223.15 | 225.90 | 216.55 | 0.949 times |
24 Fri May 2024 | 224.00 | 225.20 | 227.50 | 222.00 | 0.493 times |
18 Sat May 2024 | 226.25 | 227.05 | 229.40 | 217.95 | 0.4 times |
10 Fri May 2024 | 226.10 | 242.00 | 252.70 | 218.90 | 1.964 times |
03 Fri May 2024 | 241.70 | 235.95 | 244.95 | 232.95 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 217.30 | 239.50 | 252.70 | 216.55 | 0.698 times |
30 Tue Apr 2024 | 239.45 | 200.50 | 246.20 | 200.50 | 1.001 times |
28 Thu Mar 2024 | 199.75 | 230.00 | 237.10 | 196.60 | 1.054 times |
29 Thu Feb 2024 | 229.30 | 254.85 | 254.90 | 228.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.