(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets
Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Muthoot Microfin is 431238
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 236.20 | 234.00 | 239.30 | 232.15 | 0.619 times |
07 Tue May 2024 | 235.80 | 247.90 | 252.70 | 234.00 | 2.793 times |
06 Mon May 2024 | 244.70 | 242.00 | 247.80 | 240.95 | 1.294 times |
03 Fri May 2024 | 241.70 | 244.95 | 244.95 | 240.00 | 0.569 times |
02 Thu May 2024 | 242.05 | 239.50 | 243.50 | 239.50 | 0.817 times |
30 Tue Apr 2024 | 239.45 | 235.40 | 241.40 | 234.15 | 1.248 times |
29 Mon Apr 2024 | 233.45 | 235.95 | 238.60 | 232.95 | 0.565 times |
26 Fri Apr 2024 | 234.25 | 237.00 | 237.00 | 233.55 | 0.396 times |
25 Thu Apr 2024 | 235.00 | 238.50 | 238.90 | 233.00 | 0.485 times |
24 Wed Apr 2024 | 235.70 | 241.50 | 244.00 | 231.05 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.2 or till 228.7. Use a stoploss of 236.95 and if the stock hits stoploss, then it can shoot up till 240.72
Share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Target | 196.60 |
Downside Target | 224.15 |
Upside Target | 241.05 |
Upside Target | 244.00 |
Upside Target | 244.95 |
Upside Target | 246.20 |
Upside Target | 252.70 |
Upside Target | 254.90 |
Upside Target | 266.80 |
Intraday share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Intraday Target | 228 |
Downside Intraday Target | 219.8 |
Upside Intraday Target | 248.55 |
Upside Intraday Target | 260.9 |
Upside Intraday Target | 240.35 |
Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 236.20 | 242.00 | 252.70 | 232.15 | 1.471 times |
03 Fri May 2024 | 241.70 | 235.95 | 244.95 | 232.95 | 0.95 times |
26 Fri Apr 2024 | 234.25 | 239.80 | 244.00 | 231.05 | 1.193 times |
19 Fri Apr 2024 | 237.65 | 227.00 | 241.05 | 224.15 | 0.762 times |
12 Fri Apr 2024 | 235.90 | 245.00 | 246.20 | 231.70 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 236.20 | 239.50 | 252.70 | 232.15 | 0.338 times |
30 Tue Apr 2024 | 239.45 | 200.50 | 246.20 | 200.50 | 1.001 times |
28 Thu Mar 2024 | 199.75 | 230.00 | 237.10 | 196.60 | 1.054 times |
29 Thu Feb 2024 | 229.30 | 254.85 | 254.90 | 228.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.
Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.05 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.
Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.05 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.