Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 46547

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	393.80	387.00	396.70	385.20	1.089 times
06 Wed Dec 2023	389.55	390.70	392.55	385.10	0.659 times
05 Tue Dec 2023	386.85	384.25	389.00	377.00	0.978 times
04 Mon Dec 2023	382.25	383.00	385.00	378.60	0.796 times
01 Fri Dec 2023	379.50	381.90	381.90	369.40	1.554 times
30 Thu Nov 2023	378.85	381.95	384.90	373.00	1.023 times
29 Wed Nov 2023	379.85	394.95	398.95	379.00	2.191 times
28 Tue Nov 2023	394.95	398.00	400.00	390.10	0.367 times
24 Fri Nov 2023	393.05	397.15	400.25	388.15	1.367 times
23 Thu Nov 2023	397.15	402.00	403.80	395.00	0.26 times

My analysis of stock is bullish for shortterm, and stock might move up till 399.6 or till 409. Use a stoploss of 391.83 and if this stock hits its stoploss, then it can fall down till 384.03

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	338.35
Downside Target	369.40
Upside Target	396.70
Upside Target	399.80
Upside Target	400.00
Upside Target	404.00
Upside Target	413.95
Upside Target	425.70
Upside Target	447.45
Upside Target	460.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	381.63
Downside Intraday Target	369.47
Upside Intraday Target	401.33
Upside Intraday Target	408.87
Downside Intraday Target	389.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	393.80	383.00	396.70	377.00	0.686 times
01 Fri Dec 2023	379.50	398.00	400.00	369.40	1.541 times
24 Fri Nov 2023	393.05	403.95	404.00	388.15	0.979 times
17 Fri Nov 2023	402.40	395.00	413.95	377.05	0.745 times
10 Fri Nov 2023	386.35	393.30	399.80	383.20	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	393.80	381.90	396.70	369.40	0.303 times
30 Thu Nov 2023	378.85	396.40	413.95	373.00	0.508 times
31 Tue Oct 2023	396.40	442.00	460.00	381.30	0.664 times
29 Fri Sep 2023	437.45	386.00	447.45	381.50	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.38 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.