(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Mufin Green is 116226
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 117.48 | 118.75 | 119.43 | 117.00 | 0.519 times |
08 Mon Jul 2024 | 118.75 | 120.00 | 121.14 | 117.51 | 0.535 times |
05 Fri Jul 2024 | 119.98 | 120.97 | 122.50 | 119.50 | 1.579 times |
04 Thu Jul 2024 | 120.97 | 123.24 | 123.70 | 120.50 | 0.539 times |
03 Wed Jul 2024 | 123.24 | 118.20 | 125.90 | 118.20 | 2.711 times |
02 Tue Jul 2024 | 117.66 | 120.20 | 121.60 | 116.50 | 0.496 times |
01 Mon Jul 2024 | 119.94 | 122.00 | 122.00 | 117.99 | 0.699 times |
28 Fri Jun 2024 | 119.22 | 121.00 | 123.54 | 118.60 | 0.803 times |
27 Thu Jun 2024 | 120.26 | 124.85 | 125.00 | 118.96 | 0.821 times |
26 Wed Jun 2024 | 123.89 | 123.95 | 125.90 | 123.05 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 119.3 as stoploss and 123.49 as target.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 102.65 |
Downside Target | 110.45 |
Downside Target | 115.00 |
Upside Target | 121.14 |
Upside Target | 125.50 |
Upside Target | 129.41 |
Upside Target | 130.40 |
Upside Target | 133.20 |
Upside Target | 133.35 |
Upside Target | 139.19 |
Upside Target | 147.00 |
Upside Target | 228.75 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 115.94 |
Downside Intraday Target | 114.4 |
Upside Intraday Target | 120.08 |
Upside Intraday Target | 122.68 |
Upside Intraday Target | 118.54 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 117.48 | 120.00 | 121.14 | 117.00 | 0.175 times |
05 Fri Jul 2024 | 119.98 | 122.00 | 125.90 | 116.50 | 1.476 times |
28 Fri Jun 2024 | 119.22 | 126.93 | 129.41 | 118.60 | 0.519 times |
21 Fri Jun 2024 | 126.93 | 127.95 | 133.35 | 118.00 | 0.51 times |
14 Fri Jun 2024 | 127.56 | 129.00 | 139.19 | 125.50 | 2.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 117.48 | 122.00 | 125.90 | 116.50 | 0.217 times |
28 Fri Jun 2024 | 119.22 | 118.50 | 139.19 | 102.65 | 1.911 times |
31 Fri May 2024 | 113.65 | 130.35 | 133.20 | 110.45 | 0.332 times |
30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.