(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Mufin Green is 285125
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 135.10 | 138.85 | 139.25 | 130.55 | 0.541 times |
05 Fri Apr 2024 | 135.00 | 135.25 | 137.90 | 132.05 | 0.563 times |
04 Thu Apr 2024 | 138.10 | 142.95 | 144.90 | 137.80 | 0.655 times |
03 Wed Apr 2024 | 140.85 | 139.70 | 141.50 | 135.85 | 0.857 times |
02 Tue Apr 2024 | 137.40 | 141.80 | 147.00 | 135.15 | 1.238 times |
01 Mon Apr 2024 | 140.00 | 133.45 | 140.00 | 128.50 | 1.02 times |
28 Thu Mar 2024 | 133.35 | 139.50 | 141.00 | 133.35 | 1.084 times |
27 Wed Mar 2024 | 140.35 | 147.95 | 149.80 | 139.35 | 0.818 times |
26 Tue Mar 2024 | 146.65 | 151.90 | 159.75 | 146.00 | 1.334 times |
22 Fri Mar 2024 | 152.70 | 150.00 | 157.30 | 145.00 | 1.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.2 as stoploss in an intra day buy trade for a target of 150.87. However, stock will show a bearish move below 133.2.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 108.05 |
Downside Target | 128.50 |
Downside Target | 133.35 |
Upside Target | 139.25 |
Upside Target | 147.00 |
Upside Target | 152.05 |
Upside Target | 156.00 |
Upside Target | 185.50 |
Upside Target | 186.60 |
Upside Target | 203.65 |
Upside Target | 228.75 |
Upside Target | 240.80 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 130.68 |
Downside Intraday Target | 126.27 |
Upside Intraday Target | 139.38 |
Upside Intraday Target | 143.67 |
Downside Intraday Target | 134.97 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 135.10 | 138.85 | 139.25 | 130.55 | 0.125 times |
05 Fri Apr 2024 | 135.00 | 133.45 | 147.00 | 128.50 | 1.339 times |
28 Thu Mar 2024 | 133.35 | 151.90 | 159.75 | 133.35 | 0.47 times |
22 Fri Mar 2024 | 152.70 | 144.45 | 157.30 | 130.40 | 1.489 times |
15 Fri Mar 2024 | 152.05 | 186.60 | 186.60 | 152.05 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 135.10 | 133.45 | 147.00 | 128.50 | 0.219 times |
28 Thu Mar 2024 | 133.35 | 228.65 | 228.75 | 130.40 | 1.416 times |
29 Thu Feb 2024 | 225.45 | 232.00 | 274.40 | 203.65 | 1.309 times |
31 Wed Jan 2024 | 229.65 | 163.95 | 240.80 | 156.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.