Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 5567277

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.57	49.18	49.20	47.30	0.396 times
24 Thu Jul 2025	49.23	49.88	50.24	49.01	0.305 times
23 Wed Jul 2025	49.89	49.70	50.37	49.61	0.427 times
22 Tue Jul 2025	49.91	50.18	50.70	49.51	0.416 times
21 Mon Jul 2025	50.28	50.11	50.80	49.51	0.414 times
18 Fri Jul 2025	50.11	50.99	51.10	49.91	0.47 times
17 Thu Jul 2025	51.12	50.90	52.10	49.90	0.814 times
16 Wed Jul 2025	50.80	49.92	51.31	49.38	1.107 times
15 Tue Jul 2025	49.92	52.35	52.99	49.06	1.516 times
14 Mon Jul 2025	52.09	48.59	53.60	47.90	4.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 49 or 50.19

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	46.71
Upside Target	49.80
Upside Target	50.68
Upside Target	50.80
Upside Target	51.18
Upside Target	53.09
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	46.31
Downside Intraday Target	45.06
Upside Intraday Target	49.81
Upside Intraday Target	52.06
Upside Intraday Target	48.56

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.57	50.11	50.80	47.30	0.242 times
18 Fri Jul 2025	50.11	48.59	53.60	47.90	3.623 times
11 Fri Jul 2025	48.59	50.23	50.68	48.32	0.565 times
04 Fri Jul 2025	50.23	52.10	53.09	49.80	0.157 times
27 Fri Jun 2025	51.93	47.67	58.20	46.97	4.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.57	52.68	53.60	47.30	0.241 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.