Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 5748754

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	49.91	50.18	50.70	49.51	0.403 times
21 Mon Jul 2025	50.28	50.11	50.80	49.51	0.401 times
18 Fri Jul 2025	50.11	50.99	51.10	49.91	0.455 times
17 Thu Jul 2025	51.12	50.90	52.10	49.90	0.789 times
16 Wed Jul 2025	50.80	49.92	51.31	49.38	1.072 times
15 Tue Jul 2025	49.92	52.35	52.99	49.06	1.468 times
14 Mon Jul 2025	52.09	48.59	53.60	47.90	4.038 times
11 Fri Jul 2025	48.59	49.12	49.30	48.32	0.35 times
10 Thu Jul 2025	49.12	49.54	49.88	48.87	0.397 times
09 Wed Jul 2025	49.50	49.38	50.48	49.30	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.77. However, stock will show a bearish move below 49.5.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	46.71
Downside Target	49.51
Upside Target	50.68
Upside Target	50.80
Upside Target	51.18
Upside Target	53.09
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	49.35
Downside Intraday Target	48.78
Upside Intraday Target	50.64
Upside Intraday Target	51.36
Upside Intraday Target	50.07

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	49.91	50.11	50.80	49.51	0.103 times
18 Fri Jul 2025	50.11	48.59	53.60	47.90	3.623 times
11 Fri Jul 2025	48.59	50.23	50.68	48.32	0.565 times
04 Fri Jul 2025	50.23	52.10	53.09	49.80	0.157 times
27 Fri Jun 2025	51.93	47.67	58.20	46.97	4.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	49.91	52.68	53.60	47.90	0.223 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.