Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 5666586

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	141.98	142.38	143.71	141.15	0.24 times
11 Fri Jul 2025	142.44	145.37	145.85	142.00	0.3 times
10 Thu Jul 2025	145.56	147.50	147.69	145.01	0.303 times
09 Wed Jul 2025	146.74	145.22	150.90	144.31	0.999 times
08 Tue Jul 2025	144.83	146.18	147.12	143.11	0.418 times
07 Mon Jul 2025	145.61	151.62	153.51	145.06	0.741 times
04 Fri Jul 2025	150.87	148.30	154.00	146.35	3.189 times
03 Thu Jul 2025	147.62	144.30	151.40	144.10	2.285 times
02 Wed Jul 2025	144.23	143.60	147.50	142.80	1.055 times
01 Tue Jul 2025	142.79	143.90	147.70	142.15	0.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 133.1. Use a stoploss of 142.6 and if the stock hits stoploss, then it can shoot up till 146.94

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	140.74
Upside Target	145.25
Upside Target	147.00
Upside Target	147.65
Upside Target	151.00
Upside Target	153.00
Upside Target	153.51
Upside Target	154.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	140.85
Downside Intraday Target	139.72
Upside Intraday Target	143.41
Upside Intraday Target	144.84
Upside Intraday Target	142.28

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	141.98	142.38	143.71	141.15	0.087 times
11 Fri Jul 2025	142.44	151.62	153.51	142.00	0.381 times
04 Fri Jul 2025	150.87	143.80	154.00	142.15	1.243 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times
20 Fri Jun 2025	135.05	139.57	140.74	131.62	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	141.98	143.90	154.00	141.15	0.81 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.35 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.