Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MOTHERSUMI) share price targets

Complete technical analysis of Motherson Sumi (MOTHERSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MOTHERSUMI)

Motherson Sumi trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Motherson Sumi is 14511944

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 189.55 189.75 192.75 188.50 0.961 times
14 Fri Jan 2022 185.55 194.95 202.30 182.65 3.085 times
13 Thu Jan 2022 234.80 244.70 247.50 232.30 1.373 times
12 Wed Jan 2022 243.45 253.95 253.95 242.10 0.903 times
11 Tue Jan 2022 251.45 241.00 252.70 239.65 1.285 times
10 Mon Jan 2022 240.00 241.00 245.65 238.90 0.548 times
07 Fri Jan 2022 238.90 234.80 241.40 232.45 0.988 times
06 Thu Jan 2022 232.85 223.00 234.00 221.00 0.712 times
05 Wed Jan 2022 224.10 225.90 230.80 222.80 0.524 times
04 Tue Jan 2022 224.80 225.65 227.70 223.70 0.273 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186, for a target of 205.4 or 221.52

Share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Target 182.65
Downside Target 188.50
Upside Target 192.75
Upside Target 208.00
Upside Target 219.50
Upside Target 231.35
Upside Target 235.90
Upside Target 241.40
Upside Target 253.95
Upside Target 254.80
Upside Target 257.80

Intraday share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Intraday Target 187.78
Downside Intraday Target 186.02
Upside Intraday Target 192.03
Upside Intraday Target 194.52
Upside Intraday Target 190.27

Weekly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 189.55 189.75 192.75 188.50 0.133 times
14 Fri Jan 2022 185.55 241.00 253.95 182.65 2.565 times
07 Fri Jan 2022 238.90 223.30 241.40 221.00 1.869 times
31 Fri Dec 2021 223.30 214.70 224.60 212.10 0.55 times
24 Fri Dec 2021 214.75 210.00 219.50 196.10 1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 189.55 223.30 253.95 182.65 1.137 times
31 Fri Dec 2021 223.30 212.00 231.35 196.10 0.844 times
30 Tue Nov 2021 209.85 224.00 254.80 208.00 0.869 times
29 Fri Oct 2021 223.45 224.50 257.80 220.00 1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MOTHERSUMI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 45, 45 Sell
MACD -4, 2Sell
Stochastics 21Sell
CCI -159Buy
RSI 34Sell
OBV 1395782Sell
VWAP 219Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.93 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motherson Sumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme