(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
10 day averaged volume of Mos Utility is 394680
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 279.10 | 280.00 | 282.15 | 276.00 | 0.031 times |
08 Thu May 2025 | 285.50 | 280.00 | 292.80 | 280.00 | 0.579 times |
07 Wed May 2025 | 278.10 | 277.25 | 284.70 | 277.10 | 0.128 times |
06 Tue May 2025 | 285.10 | 289.75 | 292.40 | 282.00 | 0.394 times |
05 Mon May 2025 | 289.90 | 287.90 | 293.40 | 281.00 | 1.69 times |
02 Fri May 2025 | 280.60 | 272.65 | 283.00 | 266.00 | 0.532 times |
30 Wed Apr 2025 | 274.00 | 272.50 | 283.00 | 270.00 | 0.689 times |
29 Tue Apr 2025 | 280.20 | 280.65 | 287.25 | 275.00 | 2.254 times |
28 Mon Apr 2025 | 277.20 | 265.00 | 284.00 | 259.95 | 3.072 times |
25 Fri Apr 2025 | 266.85 | 263.85 | 279.00 | 263.85 | 0.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281 as stoploss in an intra day sell trade for a target of 268.07. However, stock will show a bullish move above 281.
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 212.90 |
Downside Target | 243.00 |
Downside Target | 248.90 |
Downside Target | 259.95 |
Downside Target | 276.00 |
Upside Target | 287.25 |
Upside Target | 288.85 |
Upside Target | 293.40 |
Upside Target | 353.90 |
Upside Target | 374.95 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 272.27 |
Downside Intraday Target | 265.43 |
Upside Intraday Target | 289.67 |
Upside Intraday Target | 300.23 |
Upside Intraday Target | 282.83 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 279.10 | 287.90 | 293.40 | 276.00 | 0.431 times |
02 Fri May 2025 | 280.60 | 265.00 | 287.25 | 259.95 | 2.088 times |
25 Fri Apr 2025 | 266.85 | 257.40 | 279.00 | 249.55 | 1.871 times |
17 Thu Apr 2025 | 253.55 | 262.85 | 264.90 | 243.00 | 3.121 times |
11 Fri Apr 2025 | 256.75 | 243.25 | 267.50 | 243.05 | 2.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 279.10 | 272.65 | 293.40 | 266.00 | 0.289 times |
30 Wed Apr 2025 | 274.00 | 262.00 | 287.25 | 243.00 | 1.684 times |
28 Fri Mar 2025 | 261.50 | 267.00 | 279.00 | 248.90 | 2.329 times |
07 Mon Oct 2024 | 289.25 | 349.00 | 353.90 | 288.85 | 0.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.