Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

10 day averaged volume of Mos Utility is 394680

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 279.10 280.00 282.15 276.00 0.031 times
08 Thu May 2025 285.50 280.00 292.80 280.00 0.579 times
07 Wed May 2025 278.10 277.25 284.70 277.10 0.128 times
06 Tue May 2025 285.10 289.75 292.40 282.00 0.394 times
05 Mon May 2025 289.90 287.90 293.40 281.00 1.69 times
02 Fri May 2025 280.60 272.65 283.00 266.00 0.532 times
30 Wed Apr 2025 274.00 272.50 283.00 270.00 0.689 times
29 Tue Apr 2025 280.20 280.65 287.25 275.00 2.254 times
28 Mon Apr 2025 277.20 265.00 284.00 259.95 3.072 times
25 Fri Apr 2025 266.85 263.85 279.00 263.85 0.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281 as stoploss in an intra day sell trade for a target of 268.07. However, stock will show a bullish move above 281.

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 212.90
Downside Target 243.00
Downside Target 248.90
Downside Target 259.95
Downside Target 276.00
Upside Target 287.25
Upside Target 288.85
Upside Target 293.40
Upside Target 353.90
Upside Target 374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 272.27
Downside Intraday Target 265.43
Upside Intraday Target 289.67
Upside Intraday Target 300.23
Upside Intraday Target 282.83

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 279.10 287.90 293.40 276.00 0.431 times
02 Fri May 2025 280.60 265.00 287.25 259.95 2.088 times
25 Fri Apr 2025 266.85 257.40 279.00 249.55 1.871 times
17 Thu Apr 2025 253.55 262.85 264.90 243.00 3.121 times
11 Fri Apr 2025 256.75 243.25 267.50 243.05 2.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 279.10 272.65 293.40 266.00 0.289 times
30 Wed Apr 2025 274.00 262.00 287.25 243.00 1.684 times
28 Fri Mar 2025 261.50 267.00 279.00 248.90 2.329 times
07 Mon Oct 2024 289.25 349.00 353.90 288.85 0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme