Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

10 day averaged volume of Mos Utility is 93760

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 168.05 172.95 172.95 165.30 0.282 times
20 Thu Jun 2024 167.55 170.35 173.50 166.85 0.512 times
19 Wed Jun 2024 171.00 175.00 176.00 170.05 0.23 times
18 Tue Jun 2024 172.05 175.20 178.95 172.00 0.367 times
14 Fri Jun 2024 171.80 177.90 177.95 169.00 0.52 times
13 Thu Jun 2024 175.45 173.00 179.90 172.85 0.495 times
12 Wed Jun 2024 175.95 181.95 183.80 174.25 1.109 times
11 Tue Jun 2024 182.55 181.80 184.50 181.00 3.635 times
10 Mon Jun 2024 181.75 187.00 187.00 176.50 2.449 times
07 Fri Jun 2024 182.50 179.00 187.95 179.00 0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 161.8 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 179.25 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 119.15
Downside Target 123.10
Downside Target 131.10
Downside Target 158.00
Downside Target 165.00
Upside Target 169.00
Upside Target 178.15
Upside Target 187.00
Upside Target 188.70
Upside Target 190.00
Upside Target 190.65
Upside Target 199.00
Upside Target 208.90
Upside Target 209.75

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 162.58
Downside Intraday Target 157.12
Upside Intraday Target 176.23
Upside Intraday Target 184.42
Upside Intraday Target 170.77

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 168.05 175.20 178.95 165.30 0.169 times
14 Fri Jun 2024 171.80 187.00 187.00 169.00 2.387 times
07 Fri Jun 2024 182.50 183.00 188.70 165.00 0.626 times
31 Fri May 2024 180.70 197.00 199.00 178.15 0.616 times
24 Fri May 2024 196.05 199.90 208.90 190.65 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 168.05 183.00 188.70 165.00 0.163 times
31 Fri May 2024 180.70 179.95 209.75 170.50 1.282 times
30 Tue Apr 2024 178.70 131.10 190.00 131.10 1.93 times
28 Thu Mar 2024 127.40 141.90 172.40 123.10 0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme