(MEGH) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MEGH) share price targets
Complete technical analysis of Meghmani Organics (MEGH) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MEGH)
Meghmani Organics trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Meghmani Organics is 4478284
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon May 2021 | 138.25 | 138.25 | 141.50 | 133.25 | 1.239 times |
14 Fri May 2021 | 137.65 | 140.50 | 141.60 | 136.65 | 0.568 times |
12 Wed May 2021 | 138.05 | 139.30 | 143.50 | 134.55 | 0.734 times |
11 Tue May 2021 | 137.60 | 134.85 | 141.95 | 130.05 | 0.961 times |
10 Mon May 2021 | 136.30 | 145.00 | 145.25 | 135.65 | 0.829 times |
07 Fri May 2021 | 146.15 | 146.05 | 149.95 | 144.50 | 0.414 times |
06 Thu May 2021 | 143.60 | 148.95 | 149.35 | 142.70 | 0.315 times |
05 Wed May 2021 | 148.15 | 150.50 | 153.95 | 146.20 | 0.698 times |
04 Tue May 2021 | 147.95 | 149.35 | 153.80 | 141.90 | 1.557 times |
03 Mon May 2021 | 148.10 | 141.00 | 153.50 | 140.50 | 2.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 157.5. Use a stoploss of 134.46 and if this stock hits its stoploss, then it can fall down till 124
Share price targets for Meghmani Organics (MEGH)
Target Type | Value |
Downside Target | 76.10 |
Downside Target | 81.05 |
Downside Target | 87.95 |
Downside Target | 89.85 |
Downside Target | 111.70 |
Downside Target | 123.55 |
Downside Target | 128.70 |
Downside Target | 133.25 |
Upside Target | 140.50 |
Upside Target | 145.25 |
Upside Target | 148.35 |
Upside Target | 153.95 |
Intraday share price targets for Meghmani Organics (MEGH)
Target Type | Value |
Downside Intraday Target | 133.83 |
Downside Intraday Target | 129.42 |
Upside Intraday Target | 142.08 |
Upside Intraday Target | 145.92 |
Downside Intraday Target | 137.67 |
Weekly technical analysis of Meghmani Organics (MEGH)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon May 2021 | 138.25 | 138.25 | 141.50 | 133.25 | 0.401 times |
14 Fri May 2021 | 137.65 | 145.00 | 145.25 | 130.05 | 0.589 times |
07 Fri May 2021 | 146.15 | 141.00 | 153.95 | 140.50 | 0.728 times |
30 Fri Apr 2021 | 141.15 | 123.55 | 148.35 | 123.55 | 1.675 times |
23 Fri Apr 2021 | 123.20 | 116.15 | 133.60 | 111.70 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meghmani Organics (MEGH)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon May 2021 | 138.25 | 141.00 | 153.95 | 130.05 | 0.472 times |
30 Fri Apr 2021 | 141.15 | 117.40 | 148.35 | 111.70 | 0.675 times |
31 Wed Mar 2021 | 116.60 | 81.90 | 128.70 | 81.05 | 5.093 times |
26 Fri Feb 2021 | 81.00 | 79.80 | 89.85 | 76.40 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meghmani Organics (MEGH)
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.
Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meghmani Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Meghmani Organics (MEGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MEGH) stock. Volume based technical analysis of Meghmani Organics (MEGH) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meghmani Organics ( (MEGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.
Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meghmani Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Meghmani Organics (MEGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MEGH) stock. Volume based technical analysis of Meghmani Organics (MEGH) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Meghmani Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.