Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGH) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MEGH) share price targets

Complete technical analysis of Meghmani Organics (MEGH) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MEGH)

Meghmani Organics trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Meghmani Organics is 4478284

Date Daily Closing Price Open High Low Volume
17 Mon May 2021 138.25 138.25 141.50 133.25 1.239 times
14 Fri May 2021 137.65 140.50 141.60 136.65 0.568 times
12 Wed May 2021 138.05 139.30 143.50 134.55 0.734 times
11 Tue May 2021 137.60 134.85 141.95 130.05 0.961 times
10 Mon May 2021 136.30 145.00 145.25 135.65 0.829 times
07 Fri May 2021 146.15 146.05 149.95 144.50 0.414 times
06 Thu May 2021 143.60 148.95 149.35 142.70 0.315 times
05 Wed May 2021 148.15 150.50 153.95 146.20 0.698 times
04 Tue May 2021 147.95 149.35 153.80 141.90 1.557 times
03 Mon May 2021 148.10 141.00 153.50 140.50 2.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 157.5. Use a stoploss of 134.46 and if this stock hits its stoploss, then it can fall down till 124

Share price targets for Meghmani Organics (MEGH)

Target Type Value
Downside Target 76.10
Downside Target 81.05
Downside Target 87.95
Downside Target 89.85
Downside Target 111.70
Downside Target 123.55
Downside Target 128.70
Downside Target 133.25
Upside Target 140.50
Upside Target 145.25
Upside Target 148.35
Upside Target 153.95

Intraday share price targets for Meghmani Organics (MEGH)

Target Type Value
Downside Intraday Target 133.83
Downside Intraday Target 129.42
Upside Intraday Target 142.08
Upside Intraday Target 145.92
Downside Intraday Target 137.67

Weekly technical analysis of Meghmani Organics (MEGH)

Date Weekly Closing Price Open High Low Volume
17 Mon May 2021 138.25 138.25 141.50 133.25 0.401 times
14 Fri May 2021 137.65 145.00 145.25 130.05 0.589 times
07 Fri May 2021 146.15 141.00 153.95 140.50 0.728 times
30 Fri Apr 2021 141.15 123.55 148.35 123.55 1.675 times
23 Fri Apr 2021 123.20 116.15 133.60 111.70 1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MEGH)

Date Monthly Closing Price Open High Low Volume
17 Mon May 2021 138.25 141.00 153.95 130.05 0.472 times
30 Fri Apr 2021 141.15 117.40 148.35 111.70 0.675 times
31 Wed Mar 2021 116.60 81.90 128.70 81.05 5.093 times
26 Fri Feb 2021 81.00 79.80 89.85 76.40 1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MEGH)

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Meghmani Organics (MEGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MEGH) stock. Volume based technical analysis of Meghmani Organics (MEGH) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MEGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Meghmani Organics (MEGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MEGH) stock. Volume based technical analysis of Meghmani Organics (MEGH) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Meghmani Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme