Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 4286

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.665 times
29 Fri Aug 2025	227.90	229.25	234.10	225.50	0.618 times
28 Thu Aug 2025	232.45	234.95	234.95	227.55	0.65 times
26 Tue Aug 2025	228.95	237.65	240.55	228.00	1.077 times
25 Mon Aug 2025	237.80	238.75	241.95	237.50	0.403 times
22 Fri Aug 2025	237.45	240.25	242.85	236.10	0.61 times
21 Thu Aug 2025	237.15	238.90	243.90	235.05	0.735 times
20 Wed Aug 2025	239.75	234.60	249.50	228.75	2.801 times
19 Tue Aug 2025	234.05	233.30	239.65	229.00	1.119 times
18 Mon Aug 2025	232.65	226.00	240.00	226.00	1.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.1 as stoploss in an intra day buy trade for a target of 240.9. However, stock will show a bearish move below 227.1.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	221.55
Upside Target	235.74
Upside Target	241.95
Upside Target	247.00
Upside Target	249.50
Upside Target	261.25
Upside Target	271.45
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	226.64
Downside Intraday Target	219.44
Upside Intraday Target	238.39
Upside Intraday Target	242.94
Downside Intraday Target	231.19

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.242 times
29 Fri Aug 2025	227.90	238.75	241.95	225.50	0.43 times
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times
08 Fri Aug 2025	244.00	265.50	278.10	221.55	10.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.013 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.05 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.