(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets
Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)
10 day averaged volume of Megastar Foods is 49209
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 280.70 | 284.75 | 291.65 | 274.90 | 0.491 times |
30 Mon Jun 2025 | 282.35 | 267.45 | 299.00 | 262.80 | 1.61 times |
27 Fri Jun 2025 | 266.55 | 280.00 | 285.00 | 257.40 | 0.942 times |
26 Thu Jun 2025 | 276.60 | 270.00 | 277.75 | 267.20 | 0.262 times |
25 Wed Jun 2025 | 275.00 | 274.00 | 279.25 | 274.00 | 0.184 times |
24 Tue Jun 2025 | 274.55 | 281.40 | 283.00 | 272.90 | 0.266 times |
23 Mon Jun 2025 | 275.65 | 284.05 | 288.80 | 270.00 | 0.913 times |
20 Fri Jun 2025 | 284.80 | 248.80 | 292.00 | 247.10 | 5.034 times |
19 Thu Jun 2025 | 245.30 | 249.05 | 251.50 | 242.85 | 0.507 times |
18 Wed Jun 2025 | 243.95 | 239.40 | 246.50 | 238.00 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 258.6 as target. However if you take a buy trade in stock , then use 275 as stoploss and 294.6 as target.
Share price targets for Megastar Foods (MEGASTAR)
Target Type | Value |
Downside Target | 187.61 |
Downside Target | 217.80 |
Downside Target | 229.80 |
Downside Target | 257.40 |
Downside Target | 262.80 |
Downside Target | 271.45 |
Downside Target | 274.90 |
Upside Target | 288.80 |
Upside Target | 291.65 |
Upside Target | 292.00 |
Upside Target | 299.00 |
Intraday share price targets for Megastar Foods (MEGASTAR)
Target Type | Value |
Downside Intraday Target | 262.67 |
Downside Intraday Target | 244.63 |
Upside Intraday Target | 298.87 |
Upside Intraday Target | 317.03 |
Upside Intraday Target | 280.83 |
Weekly technical analysis of Megastar Foods (MEGASTAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 280.70 | 267.45 | 299.00 | 262.80 | 0.818 times |
27 Fri Jun 2025 | 266.55 | 284.05 | 288.80 | 257.40 | 0.432 times |
20 Fri Jun 2025 | 284.80 | 237.00 | 292.00 | 235.90 | 7.532 times |
13 Fri Jun 2025 | 235.10 | 256.05 | 265.00 | 232.90 | 0.484 times |
06 Fri Jun 2025 | 256.05 | 264.95 | 264.95 | 230.05 | 2.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar Foods (MEGASTAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 280.70 | 284.75 | 291.65 | 274.90 | 0.039 times |
30 Mon Jun 2025 | 282.35 | 264.95 | 299.00 | 230.05 | 1.83 times |
30 Fri May 2025 | 258.33 | 208.85 | 271.45 | 187.61 | 3.638 times |
30 Wed Apr 2025 | 205.37 | 197.40 | 217.80 | 189.05 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar Foods (MEGASTAR)
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.43 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.
Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.43 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.
Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.