Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL_BE) Madhya Bharat complete technical analysis [charts+indicators] | Buy/Sell Madhya Bharat | (MBAPL_BE) share price targets

Complete technical analysis of Madhya Bharat (MBAPL_BE) by charts plus indicators, forecast predictions and share price targets for Madhya Bharat (MBAPL_BE)

10 day averaged volume of Madhya Bharat is 13975

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 604.45 619.40 619.40 599.00 0.29 times
16 Thu Mar 2023 603.20 590.50 609.90 590.00 0.493 times
15 Wed Mar 2023 590.50 599.75 607.75 585.10 0.384 times
14 Tue Mar 2023 591.20 611.90 611.90 575.25 0.72 times
13 Mon Mar 2023 604.65 615.25 628.70 598.05 1.315 times
10 Fri Mar 2023 629.05 652.00 652.00 622.00 1.142 times
09 Thu Mar 2023 640.75 655.70 655.70 640.00 0.508 times
08 Wed Mar 2023 655.70 636.35 665.60 636.35 0.738 times
06 Mon Mar 2023 669.85 675.00 694.70 669.00 1.438 times
03 Fri Mar 2023 667.45 646.00 675.45 631.50 2.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.9, but if it comes above 605.9, then a intra day buy could be more profitable.
If you take a sell trade below 605.9, then use 605.9 as stoploss and 579.4 as target. However if you take a buy trade in stock , then use 605.9 as stoploss and 628 as target.

Share price targets for Madhya Bharat (MBAPL_BE)

Target Type Value
Downside Target 437.50
Downside Target 474.05
Downside Target 490.00
Downside Target 540.55
Downside Target 565.00
Downside Target 590.75
Upside Target 610.05
Upside Target 644.90
Upside Target 646.45
Upside Target 654.90
Upside Target 674.95
Upside Target 675.45
Upside Target 694.70

Intraday share price targets for Madhya Bharat (MBAPL_BE)

Target Type Value
Downside Intraday Target 576.9
Downside Intraday Target 549.35
Upside Intraday Target 630.35
Upside Intraday Target 656.25
Downside Intraday Target 602.8

Weekly technical analysis of Madhya Bharat (MBAPL_BE)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 604.45 615.25 628.70 575.25 0.837 times
10 Fri Mar 2023 629.05 675.00 694.70 622.00 0.533 times
03 Fri Mar 2023 667.45 615.05 675.45 590.75 1.794 times
24 Fri Feb 2023 621.85 644.90 644.90 610.05 1.016 times
17 Fri Feb 2023 640.70 630.65 646.45 620.00 1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhya Bharat (MBAPL_BE)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 604.45 638.90 694.70 575.25 0.663 times
28 Tue Feb 2023 630.15 638.45 654.90 590.75 0.494 times
31 Tue Jan 2023 638.20 552.00 674.95 540.55 0.936 times
30 Fri Dec 2022 548.50 490.00 565.00 474.05 2.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhya Bharat (MBAPL_BE)

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhya Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madhya Bharat in short term and the sell signal is strong.

Madhya Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madhya Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madhya Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.52 and Madhya Bharat (MBAPL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhya Bharat (MBAPL_BE) stock. Volume based technical analysis of Madhya Bharat (MBAPL_BE) stock is negative.

Madhya Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhya Bharat ( (MBAPL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhya Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madhya Bharat in short term and the sell signal is strong.

Madhya Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madhya Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madhya Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.52 and Madhya Bharat (MBAPL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhya Bharat (MBAPL_BE) stock. Volume based technical analysis of Madhya Bharat (MBAPL_BE) stock is negative.

Madhya Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Madhya Bharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme