Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

10 day averaged volume of C E is 89845

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 1657.30 1660.00 1692.30 1647.00 0.365 times
12 Wed Feb 2025 1662.60 1684.05 1704.00 1606.25 1.229 times
11 Tue Feb 2025 1684.05 1650.60 1699.00 1574.10 3.251 times
10 Mon Feb 2025 1650.60 1701.05 1713.95 1645.00 0.429 times
07 Fri Feb 2025 1701.20 1687.80 1716.60 1681.40 0.357 times
06 Thu Feb 2025 1684.50 1700.40 1708.45 1675.00 0.499 times
05 Wed Feb 2025 1700.40 1760.00 1760.00 1696.00 0.924 times
04 Tue Feb 2025 1754.75 1754.95 1763.10 1731.15 0.623 times
03 Mon Feb 2025 1742.25 1709.00 1764.00 1687.20 0.961 times
31 Fri Jan 2025 1701.40 1657.75 1719.00 1652.25 1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 1639.8 or till 1600.5. Use a stoploss of 1672.43 and if the stock hits stoploss, then it can shoot up till 1705.11

Share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Target 1513.00
Downside Target 1544.25
Downside Target 1638.05
Upside Target 1713.95
Upside Target 1733.80
Upside Target 1764.00
Upside Target 1846.80
Upside Target 1946.65
Upside Target 2092.00
Upside Target 2218.00

Intraday share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Intraday Target 1582.95
Downside Intraday Target 1508.6
Upside Intraday Target 1722.8
Upside Intraday Target 1788.3
Downside Intraday Target 1648.45

Weekly technical analysis of C E (MAPMYINDIA)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 1657.30 1701.05 1713.95 1574.10 1.568 times
07 Fri Feb 2025 1701.20 1709.00 1764.00 1675.00 0.576 times
31 Fri Jan 2025 1701.40 1660.00 1719.00 1595.00 1.171 times
24 Fri Jan 2025 1660.85 1651.00 1668.45 1638.05 0.624 times
17 Fri Jan 2025 1651.30 1606.00 1733.80 1606.00 1.803 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 1657.30 1709.00 1764.00 1574.10 0.321 times
31 Fri Jan 2025 1701.40 1600.00 1733.80 1594.60 0.234 times
31 Tue Dec 2024 1588.95 1700.00 1946.65 1513.00 3.624 times
29 Fri Nov 2024 1752.40 1980.00 2092.00 1544.25 1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for C E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C E in short term and the sell signal is strong.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for C E in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.32 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for C E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C E in short term and the sell signal is strong.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for C E in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.32 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for C E charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme