Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 11975

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	321.75	308.00	325.00	302.00	0.722 times
18 Thu Apr 2024	306.70	306.00	330.00	302.20	1.186 times
16 Tue Apr 2024	310.40	313.10	317.40	308.70	0.393 times
15 Mon Apr 2024	311.80	306.00	316.95	304.50	0.439 times
12 Fri Apr 2024	320.75	318.70	328.00	318.25	0.731 times
10 Wed Apr 2024	317.35	319.05	320.90	313.55	0.69 times
09 Tue Apr 2024	319.55	330.00	331.00	316.50	1.254 times
08 Mon Apr 2024	328.30	335.35	341.00	327.05	0.869 times
05 Fri Apr 2024	335.35	341.80	343.95	334.10	0.57 times
04 Thu Apr 2024	340.00	343.60	349.70	336.20	1.05 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.9 as stoploss in an intra day sell trade for a target of 311.02. However, stock will show a bullish move above 328.9.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	297.95
Downside Target	308.75
Upside Target	327.50
Upside Target	339.00
Upside Target	349.70
Upside Target	355.55
Upside Target	359.00
Upside Target	378.00
Upside Target	400.00
Upside Target	403.95
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	305.83
Downside Intraday Target	289.92
Upside Intraday Target	333.83
Upside Intraday Target	345.92
Downside Intraday Target	317.92

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	321.75	306.00	330.00	302.00	0.774 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times
22 Fri Mar 2024	305.10	327.50	327.50	297.95	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	321.75	274.10	349.70	274.05	0.589 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.67 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.