(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
10 day averaged volume of Mahindra Logistic is 133973
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 328.70 | 320.05 | 335.00 | 317.00 | 2.234 times |
15 Thu May 2025 | 318.45 | 312.35 | 321.15 | 309.00 | 1.184 times |
14 Wed May 2025 | 312.35 | 305.40 | 318.70 | 304.45 | 1.006 times |
13 Tue May 2025 | 304.45 | 309.50 | 309.50 | 301.35 | 0.623 times |
12 Mon May 2025 | 307.25 | 296.00 | 308.40 | 296.00 | 0.919 times |
09 Fri May 2025 | 287.65 | 278.00 | 289.55 | 278.00 | 1.078 times |
08 Thu May 2025 | 289.55 | 296.65 | 305.00 | 284.15 | 1.122 times |
07 Wed May 2025 | 296.15 | 293.00 | 299.85 | 291.55 | 0.679 times |
06 Tue May 2025 | 294.25 | 310.00 | 310.00 | 290.55 | 1.135 times |
05 Mon May 2025 | 303.30 | 294.35 | 308.00 | 294.35 | 0.791 times |
Stock of Mahindra Logistic (MAHLOG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 327.5, for a target of 315.4 or 305.25
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 238.20 |
Downside Target | 243.40 |
Downside Target | 250.30 |
Downside Target | 274.40 |
Downside Target | 284.90 |
Downside Target | 293.00 |
Downside Target | 309.70 |
Downside Target | 328.45 |
Upside Target | 335.00 |
Upside Target | 342.00 |
Upside Target | 376.00 |
Upside Target | 390.05 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 304.8 |
Downside Intraday Target | 280.9 |
Upside Intraday Target | 343.8 |
Upside Intraday Target | 358.9 |
Downside Intraday Target | 319.9 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 328.70 | 296.00 | 335.00 | 296.00 | 1.242 times |
09 Fri May 2025 | 287.65 | 294.35 | 310.00 | 278.00 | 1.311 times |
02 Fri May 2025 | 294.85 | 303.00 | 309.70 | 293.00 | 0.255 times |
25 Fri Apr 2025 | 303.30 | 301.00 | 328.45 | 298.50 | 3.813 times |
17 Thu Apr 2025 | 298.25 | 279.90 | 299.65 | 274.40 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 328.70 | 302.50 | 335.00 | 278.00 | 0.425 times |
30 Wed Apr 2025 | 302.75 | 263.40 | 328.45 | 250.30 | 0.509 times |
28 Fri Mar 2025 | 261.60 | 251.68 | 284.90 | 238.20 | 1.812 times |
28 Fri Feb 2025 | 248.30 | 368.85 | 376.00 | 243.40 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahindra Logistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.08 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahindra Logistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.08 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.