Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 406775

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 266.25 263.40 272.90 261.35 0.296 times
28 Fri Mar 2025 261.60 267.00 274.34 259.87 0.745 times
27 Thu Mar 2025 265.76 264.30 273.84 262.02 1.558 times
26 Wed Mar 2025 265.14 266.28 267.99 261.97 0.676 times
25 Tue Mar 2025 264.38 267.80 272.99 262.00 1.123 times
24 Mon Mar 2025 266.79 272.10 275.41 265.00 1.099 times
21 Fri Mar 2025 268.60 264.90 284.90 263.50 1.178 times
20 Thu Mar 2025 264.03 270.10 275.00 261.40 1.093 times
19 Wed Mar 2025 269.77 264.94 274.78 264.94 0.84 times
18 Tue Mar 2025 264.90 252.70 268.92 252.70 0.934 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.1 as stoploss in an intra day sell trade for a target of 259.55. However, stock will show a bullish move above 268.1.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Target 238.20
Downside Target 243.01
Downside Target 252.70
Downside Target 259.87
Upside Target 272.40
Upside Target 283.69
Upside Target 284.90
Upside Target 342.00
Upside Target 366.80
Upside Target 376.00
Upside Target 390.05
Upside Target 396.45

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Intraday Target 260.77
Downside Intraday Target 255.28
Upside Intraday Target 272.32
Upside Intraday Target 278.38
Upside Intraday Target 266.83

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 266.25 263.40 272.90 261.35 0.057 times
28 Fri Mar 2025 261.60 272.10 275.41 259.87 1.084 times
21 Fri Mar 2025 268.60 255.00 284.90 252.70 1.423 times
13 Thu Mar 2025 251.14 269.01 272.40 243.01 0.639 times
07 Fri Mar 2025 270.82 251.68 283.69 238.20 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 266.25 263.40 272.90 261.35 0.016 times
28 Fri Mar 2025 261.60 251.68 284.90 238.20 1.812 times
28 Fri Feb 2025 248.30 368.85 376.00 243.40 2.567 times
31 Fri Jan 2025 369.40 378.50 390.05 342.00 0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme