(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
10 day averaged volume of Mahindra Logistic is 406775
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 266.25 | 263.40 | 272.90 | 261.35 | 0.296 times |
28 Fri Mar 2025 | 261.60 | 267.00 | 274.34 | 259.87 | 0.745 times |
27 Thu Mar 2025 | 265.76 | 264.30 | 273.84 | 262.02 | 1.558 times |
26 Wed Mar 2025 | 265.14 | 266.28 | 267.99 | 261.97 | 0.676 times |
25 Tue Mar 2025 | 264.38 | 267.80 | 272.99 | 262.00 | 1.123 times |
24 Mon Mar 2025 | 266.79 | 272.10 | 275.41 | 265.00 | 1.099 times |
21 Fri Mar 2025 | 268.60 | 264.90 | 284.90 | 263.50 | 1.178 times |
20 Thu Mar 2025 | 264.03 | 270.10 | 275.00 | 261.40 | 1.093 times |
19 Wed Mar 2025 | 269.77 | 264.94 | 274.78 | 264.94 | 0.84 times |
18 Tue Mar 2025 | 264.90 | 252.70 | 268.92 | 252.70 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.1 as stoploss in an intra day sell trade for a target of 259.55. However, stock will show a bullish move above 268.1.
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 238.20 |
Downside Target | 243.01 |
Downside Target | 252.70 |
Downside Target | 259.87 |
Upside Target | 272.40 |
Upside Target | 283.69 |
Upside Target | 284.90 |
Upside Target | 342.00 |
Upside Target | 366.80 |
Upside Target | 376.00 |
Upside Target | 390.05 |
Upside Target | 396.45 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 260.77 |
Downside Intraday Target | 255.28 |
Upside Intraday Target | 272.32 |
Upside Intraday Target | 278.38 |
Upside Intraday Target | 266.83 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 266.25 | 263.40 | 272.90 | 261.35 | 0.057 times |
28 Fri Mar 2025 | 261.60 | 272.10 | 275.41 | 259.87 | 1.084 times |
21 Fri Mar 2025 | 268.60 | 255.00 | 284.90 | 252.70 | 1.423 times |
13 Thu Mar 2025 | 251.14 | 269.01 | 272.40 | 243.01 | 0.639 times |
07 Fri Mar 2025 | 270.82 | 251.68 | 283.69 | 238.20 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 266.25 | 263.40 | 272.90 | 261.35 | 0.016 times |
28 Fri Mar 2025 | 261.60 | 251.68 | 284.90 | 238.20 | 1.812 times |
28 Fri Feb 2025 | 248.30 | 368.85 | 376.00 | 243.40 | 2.567 times |
31 Fri Jan 2025 | 369.40 | 378.50 | 390.05 | 342.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.