Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 31261

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	64.65	64.00	65.00	63.35	0.199 times
28 Tue May 2024	64.25	64.55	66.70	63.00	1.085 times
27 Mon May 2024	65.30	65.30	67.00	64.45	2.475 times
24 Fri May 2024	65.30	66.85	66.90	64.10	0.447 times
23 Thu May 2024	66.00	66.95	67.95	65.80	0.624 times
22 Wed May 2024	66.90	66.40	68.10	66.40	0.236 times
21 Tue May 2024	67.40	67.15	68.25	65.90	0.636 times
18 Sat May 2024	66.20	65.75	67.80	65.70	0.117 times
17 Fri May 2024	65.70	67.05	67.65	64.00	0.899 times
16 Thu May 2024	67.20	69.00	69.90	65.60	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 64.9 as stoploss and 66.09 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	59.25
Downside Target	61.00
Downside Target	63.00
Upside Target	67.00
Upside Target	70.10
Upside Target	71.00
Upside Target	72.50
Upside Target	74.50
Upside Target	77.00
Upside Target	81.00
Upside Target	83.20

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	62.77
Downside Intraday Target	60.88
Upside Intraday Target	66.77
Upside Intraday Target	68.88
Upside Intraday Target	64.88

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	64.65	65.30	67.00	63.00	1.935 times
24 Fri May 2024	65.30	67.15	68.25	64.10	0.392 times
18 Sat May 2024	66.20	64.55	70.65	64.00	2.33 times
10 Fri May 2024	64.55	64.50	71.00	63.65	1.219 times
03 Fri May 2024	65.20	67.95	68.65	64.60	0.857 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	64.65	67.20	71.00	63.00	0.868 times
30 Tue Apr 2024	66.40	61.65	72.50	61.00	0.445 times
28 Thu Mar 2024	61.55	75.90	77.00	59.25	1.028 times
29 Thu Feb 2024	74.30	78.50	81.00	70.10	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.