Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M100) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (M100) share price targets

Complete technical analysis of Motilal Oswal (M100) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (M100)

10 day averaged volume of Motilal Oswal is 172061

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 28.69 28.95 28.95 28.23 0.795 times
14 Mon Jun 2021 28.44 29.00 29.00 28.23 1.126 times
11 Fri Jun 2021 28.42 28.42 28.80 28.35 1.391 times
10 Thu Jun 2021 28.42 28.90 28.90 28.29 1.539 times
09 Wed Jun 2021 28.57 28.39 28.89 28.31 1.035 times
08 Tue Jun 2021 28.37 28.98 28.98 28.30 1.847 times
07 Mon Jun 2021 28.36 27.90 28.69 27.61 1.378 times
04 Fri Jun 2021 27.70 27.74 27.90 27.60 0.495 times
03 Thu Jun 2021 27.74 27.94 27.94 27.33 0.26 times
02 Wed Jun 2021 27.33 27.29 27.39 27.13 0.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.58 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.2 as target.

Share price targets for Motilal Oswal (M100)

Target Type Value
Downside Target 22.30
Downside Target 23.61
Downside Target 25.21
Downside Target 27.61
Downside Target 27.98
Downside Target 28.23
Upside Target 28.70
Upside Target 28.98
Upside Target 29.00

Intraday share price targets for Motilal Oswal (M100)

Target Type Value
Downside Intraday Target 28.28
Downside Intraday Target 27.87
Upside Intraday Target 29.05
Upside Intraday Target 29.41
Downside Intraday Target 28.64

Weekly technical analysis of Motilal Oswal (M100)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 28.69 29.00 29.00 28.23 0.267 times
11 Fri Jun 2021 28.42 27.90 28.98 27.61 2.518 times
04 Fri Jun 2021 27.70 28.70 28.70 26.95 1.716 times
28 Fri May 2021 27.54 26.95 27.98 26.50 0.878 times
21 Fri May 2021 26.68 25.99 26.98 25.68 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (M100)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 28.69 27.98 29.00 27.00 1.033 times
31 Mon May 2021 27.14 25.82 28.70 25.21 1.246 times
30 Fri Apr 2021 25.60 25.45 26.80 23.90 0.787 times
31 Wed Mar 2021 25.47 24.98 27.25 23.61 0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (M100)

Price action analysis of Motilal Oswal ( (M100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilal Oswal ( (M100) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (M100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (M100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Motilal Oswal (M100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (M100) stock. Volume based technical analysis of Motilal Oswal (M100) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (M100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilal Oswal ( (M100) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (M100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (M100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Motilal Oswal (M100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (M100) stock. Volume based technical analysis of Motilal Oswal (M100) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme