(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets
Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)
10 day averaged volume of Kriti Industries is 55888
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 133.20 | 133.70 | 134.15 | 129.65 | 0.604 times |
18 Thu Apr 2024 | 133.90 | 136.55 | 138.00 | 133.00 | 0.494 times |
16 Tue Apr 2024 | 136.15 | 130.85 | 137.60 | 130.50 | 0.943 times |
15 Mon Apr 2024 | 130.25 | 130.50 | 132.50 | 128.05 | 1.079 times |
12 Fri Apr 2024 | 134.95 | 135.15 | 138.00 | 132.35 | 0.896 times |
10 Wed Apr 2024 | 135.15 | 138.00 | 140.00 | 135.00 | 0.808 times |
09 Tue Apr 2024 | 137.30 | 135.00 | 141.00 | 134.40 | 1.961 times |
08 Mon Apr 2024 | 134.50 | 139.10 | 139.70 | 133.50 | 1.092 times |
05 Fri Apr 2024 | 138.40 | 141.85 | 142.20 | 137.00 | 1.014 times |
04 Thu Apr 2024 | 141.85 | 140.00 | 143.85 | 140.00 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.3 as stoploss in an intra day buy trade for a target of 136.62. However, stock will show a bearish move below 132.3.
Share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Target | 100.85 |
Downside Target | 117.05 |
Downside Target | 122.00 |
Downside Target | 132.35 |
Upside Target | 138.00 |
Upside Target | 141.00 |
Upside Target | 143.00 |
Upside Target | 144.95 |
Upside Target | 148.95 |
Upside Target | 163.95 |
Upside Target | 182.00 |
Intraday share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Intraday Target | 128.17 |
Downside Intraday Target | 123.13 |
Upside Intraday Target | 138.12 |
Upside Intraday Target | 143.03 |
Downside Intraday Target | 133.08 |
Weekly technical analysis of Kriti Industries (KRITI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 133.20 | 130.50 | 138.00 | 128.05 | 0.656 times |
12 Fri Apr 2024 | 134.95 | 139.10 | 141.00 | 132.35 | 1.068 times |
05 Fri Apr 2024 | 138.40 | 135.55 | 144.95 | 134.65 | 0.713 times |
28 Thu Mar 2024 | 133.55 | 138.00 | 148.95 | 132.35 | 0.693 times |
22 Fri Mar 2024 | 139.85 | 139.25 | 143.00 | 125.55 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Industries (KRITI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 133.20 | 135.55 | 144.95 | 128.05 | 0.239 times |
28 Thu Mar 2024 | 133.55 | 161.95 | 163.95 | 117.05 | 0.27 times |
29 Thu Feb 2024 | 159.10 | 128.15 | 182.00 | 123.60 | 1.894 times |
31 Wed Jan 2024 | 128.35 | 113.35 | 139.00 | 101.50 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Industries (KRITI)
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Industries in short term and the sell signal is strong.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Industries in short term and the sell signal is strong.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.